Dialectic ETH Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,467,338$ | 5,020.13$ | N/A |
| 2026-06-18 | 4,618,653$ | 7,803.17$ | 1,690.68$ |
| 2026-06-17 | 4,937,878$ | 8,322.12$ | 1,767.40$ |
| 2026-06-16 | 4,770,948$ | 722.25$ | 1,868.80$ |
| 2026-06-15 | 4,770,948$ | 722.25$ | 1,805.61$ |
| 2026-06-12 | 4,503,896$ | 23.99$ | 1,805.61$ |
| 2026-06-11 | 4,353,450$ | 5,369.62$ | 1,692.18$ |
| 2026-06-10 | 4,335,835$ | 39,401$ | 1,635.70$ |
| 2026-06-09 | 4,371,989$ | 101,949$ | 1,629.54$ |
| 2026-06-08 | 4,622,069$ | 25,673$ | 1,642.70$ |
| 2026-06-07 | 4,199,786$ | 63,431$ | 1,719.24$ |
| 2026-06-06 | 4,144,661$ | 64,271$ | 1,579.32$ |
| 2026-06-05 | 4,719,296$ | 2,423.68$ | 1,558.56$ |
| 2026-06-04 | 5,203,243$ | 7,978.28$ | 1,774.72$ |
| 2026-06-03 | 5,291,040$ | 28,169$ | 1,820.41$ |
| 2026-06-02 | 5,609,713$ | 1,991.81$ | 1,851.16$ |
| 2026-06-01 | 5,789,046$ | 14,981.92$ | 1,962.03$ |
| 2026-05-31 | 5,940,843$ | 48,279$ | 2,024.67$ |
| 2026-05-30 | 5,804,007$ | 11,950.38$ | 2,077.81$ |
| 2026-05-29 | 5,791,100$ | 1,053.83$ | 2,030.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
