Dialectic USD Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,352,252$ | 395.57$ | N/A |
| 2026-04-15 | 10,350,277$ | 71,403$ | 1.018$ |
| 2026-04-14 | 10,344,794$ | 138,884$ | 1.018$ |
| 2026-04-13 | 10,392,646$ | 1,456.32$ | 1.017$ |
| 2026-04-12 | 10,381,382$ | 28,110$ | 1.021$ |
| 2026-04-11 | 15,450,817$ | 3,136.30$ | 1.021$ |
| 2026-04-10 | 15,459,873$ | 1,367.05$ | 1.018$ |
| 2026-04-09 | 15,283,252$ | 27,829$ | 1.019$ |
| 2026-04-08 | 15,204,363$ | 142,186$ | 1.018$ |
| 2026-04-07 | 14,281,166$ | 28,899$ | 1.017$ |
| 2026-04-06 | 14,285,910$ | 120.30$ | 1.019$ |
| 2026-04-05 | 14,287,788$ | 35,193$ | 1.019$ |
| 2026-04-04 | 14,283,425$ | 841.55$ | 1.020$ |
| 2026-04-03 | 14,275,857$ | 125,221$ | 1.019$ |
| 2026-04-02 | 14,249,058$ | 5,343.15$ | 1.019$ |
| 2026-04-01 | 13,647,028$ | 8,159.95$ | 1.017$ |
| 2026-03-31 | 13,727,040$ | 306.45$ | 1.018$ |
| 2026-03-30 | 13,715,049$ | 6,198.90$ | 1.018$ |
| 2026-03-29 | 13,729,471$ | 43,184$ | 1.017$ |
| 2026-03-28 | 13,699,183$ | 19,366.15$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
