Dialectic USD Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,191,987$ | 23,680$ | N/A |
| 2026-06-18 | 7,193,493$ | 4,942.50$ | 1.027$ |
| 2026-06-17 | 7,194,712$ | 54,459$ | 1.028$ |
| 2026-06-16 | 7,294,436$ | 48.70$ | 1.028$ |
| 2026-06-15 | 6,802,960$ | 1,957.20$ | 1.027$ |
| 2026-06-14 | 6,793,100$ | 1,893.12$ | 1.027$ |
| 2026-06-13 | 6,782,759$ | 4,414.20$ | 1.025$ |
| 2026-06-12 | 6,799,456$ | 8,946.27$ | 1.024$ |
| 2026-06-11 | 6,783,232$ | 36,458$ | 1.026$ |
| 2026-06-10 | 6,798,252$ | 145,203$ | 1.024$ |
| 2026-06-09 | 7,046,495$ | 57,489$ | 1.026$ |
| 2026-06-08 | 7,024,023$ | 11,153.01$ | 1.027$ |
| 2026-06-07 | 7,030,599$ | 32,125$ | 1.023$ |
| 2026-06-06 | 7,031,014$ | 90,488$ | 1.024$ |
| 2026-06-05 | 7,016,868$ | 6,738.48$ | 1.024$ |
| 2026-06-04 | 7,017,371$ | 32,387$ | 1.022$ |
| 2026-06-03 | 7,047,601$ | 2,054.55$ | 1.022$ |
| 2026-06-02 | 7,043,264$ | 4,761.13$ | 1.027$ |
| 2026-06-01 | 7,046,248$ | 316.80$ | 1.026$ |
| 2026-05-31 | 7,044,496$ | 900.15$ | 1.027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
