Dialectic USD Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 2,634,077$ | 8.58$ | N/A |
| 2026-08-15 | 2,641,608$ | 12.66$ | 1.033$ |
| 2026-08-14 | 2,641,567$ | 2.93$ | 1.036$ |
| 2026-08-13 | 4,050,956$ | 23.96$ | 1.036$ |
| 2026-08-12 | 4,050,747$ | 22.64$ | 1.036$ |
| 2026-08-10 | 5,348,595$ | 8,370.03$ | 1.036$ |
| 2026-08-09 | 5,391,722$ | 109.45$ | 1.026$ |
| 2026-08-08 | 5,390,864$ | 2,896.36$ | 1.035$ |
| 2026-08-07 | 5,392,099$ | 1,756.46$ | 1.035$ |
| 2026-08-06 | 5,382,359$ | 203.38$ | 1.035$ |
| 2026-08-05 | 5,412,274$ | 105,855$ | 1.033$ |
| 2026-08-04 | 5,784,465$ | 5,449.72$ | 1.033$ |
| 2026-08-03 | 5,780,536$ | 3,996.82$ | 1.034$ |
| 2026-08-02 | 5,780,355$ | 3,996.95$ | 1.033$ |
| 2026-08-01 | 5,779,309$ | 24,394$ | 1.033$ |
| 2026-07-31 | 5,785,904$ | 3,997.38$ | 1.033$ |
| 2026-07-30 | 5,775,524$ | 209.29$ | 1.033$ |
| 2026-07-29 | 5,801,007$ | 15,642.37$ | 1.031$ |
| 2026-07-28 | 5,943,971$ | 11,673.21$ | 1.032$ |
| 2026-07-27 | 5,947,823$ | 2,844.83$ | 1.031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
