Diamond 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 53,936$ | 2,084.01$ | N/A |
| 2026-11-09 | 54,256$ | 997.38$ | 0.00005394$ |
| 2026-11-08 | 66,182$ | 1,322.16$ | 0.00005426$ |
| 2026-11-07 | 73,491$ | 315.68$ | 0.00006618$ |
| 2026-11-06 | 76,083$ | 2,558.32$ | 0.00007349$ |
| 2026-11-05 | 83,707$ | 1,296.97$ | 0.00007608$ |
| 2026-11-04 | 71,436$ | 122.02$ | 0.00008371$ |
| 2026-11-03 | 70,540$ | 159.09$ | 0.00007144$ |
| 2026-11-02 | 71,313$ | 1,270.41$ | 0.00007054$ |
| 2026-11-01 | 80,465$ | 1,091.28$ | 0.00007131$ |
| 2026-10-31 | 71,427$ | 1,153.59$ | 0.00008046$ |
| 2026-10-30 | 76,109$ | 242.25$ | 0.00007143$ |
| 2026-10-29 | 81,424$ | 1,117.66$ | 0.00007611$ |
| 2026-10-28 | 72,327$ | 2,094.59$ | 0.00008142$ |
| 2026-10-27 | 78,725$ | 41.90$ | 0.00007233$ |
| 2026-10-26 | 78,803$ | 272.76$ | 0.00007872$ |
| 2026-10-25 | 79,429$ | 1,331.20$ | 0.00007880$ |
| 2026-10-24 | 82,869$ | 767.31$ | 0.00007943$ |
| 2026-10-23 | 78,579$ | 3,960.17$ | 0.00008287$ |
| 2026-10-22 | 97,178$ | 1,091.11$ | 0.00007858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
