DIAMOND HANDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 472,754$ | 3.17$ | N/A |
| 2026-06-19 | 498,250$ | 184.10$ | 0.00047275$ |
| 2026-06-18 | 500,921$ | 242.26$ | 0.00049261$ |
| 2026-06-17 | 504,123$ | 488.32$ | 0.00050092$ |
| 2026-06-16 | 532,110$ | 1,538.39$ | 0.00050412$ |
| 2026-06-15 | 528,042$ | 37.52$ | 0.00053316$ |
| 2026-06-14 | 529,147$ | 162.37$ | 0.00053003$ |
| 2026-06-13 | 506,794$ | 641.95$ | 0.00052915$ |
| 2026-06-12 | 535,426$ | 372.74$ | 0.00050679$ |
| 2026-06-11 | 500,100$ | 1,551.44$ | 0.00053543$ |
| 2026-06-10 | 573,141$ | 7,412.16$ | 0.00050179$ |
| 2026-06-09 | 565,651$ | 11,734.16$ | 0.00057443$ |
| 2026-06-08 | 552,380$ | 10,781.28$ | 0.00056569$ |
| 2026-06-07 | 538,195$ | 12,032.20$ | 0.00054985$ |
| 2026-06-06 | 500,138$ | 8,176.64$ | 0.00053681$ |
| 2026-06-05 | 552,856$ | 2,092.82$ | 0.00049714$ |
| 2026-06-04 | 671,691$ | 74,157$ | 0.00055603$ |
| 2026-06-03 | 759,976$ | 149,603$ | 0.00066024$ |
| 2026-06-02 | 832,620$ | 119,121$ | 0.00075584$ |
| 2026-06-01 | 749,350$ | 10,147.76$ | 0.00083084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
