Diamond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,111,399$ | 54,324$ | N/A |
| 2026-05-31 | 5,126,493$ | 54,712$ | 1.35$ |
| 2026-05-30 | 5,059,700$ | 53,323$ | 1.35$ |
| 2026-05-29 | 5,143,201$ | 57,569$ | 1.35$ |
| 2026-05-28 | 5,214,784$ | 55,229$ | 1.36$ |
| 2026-05-27 | 5,291,956$ | 57,551$ | 1.38$ |
| 2026-05-26 | 5,361,349$ | 58,816$ | 1.40$ |
| 2026-05-25 | 5,349,779$ | 63,548$ | 1.41$ |
| 2026-05-24 | 5,294,978$ | 63,255$ | 1.41$ |
| 2026-05-23 | 5,231,304$ | 57,930$ | 1.40$ |
| 2026-05-22 | 5,299,718$ | 56,277$ | 1.38$ |
| 2026-05-21 | 5,319,940$ | 53,327$ | 1.40$ |
| 2026-05-20 | 5,254,201$ | 58,514$ | 1.40$ |
| 2026-05-19 | 5,299,137$ | 59,458$ | 1.39$ |
| 2026-05-18 | 5,349,157$ | 56,891$ | 1.40$ |
| 2026-05-17 | 5,421,001$ | 56,397$ | 1.41$ |
| 2026-05-16 | 5,513,129$ | 62,366$ | 1.43$ |
| 2026-05-15 | 5,698,181$ | 63,872$ | 1.45$ |
| 2026-05-14 | 5,566,160$ | 62,732$ | 1.50$ |
| 2026-05-13 | 5,634,983$ | 65,323$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
