Diamond 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 4,328,519$ | 9,951.16$ | N/A |
| 2026-10-21 | 4,386,890$ | 5,385.52$ | 1.14$ |
| 2026-10-20 | 4,205,001$ | 7,019.49$ | 1.16$ |
| 2026-10-19 | 4,377,499$ | 10,279.30$ | 1.11$ |
| 2026-10-18 | 4,354,727$ | 15,684.34$ | 1.15$ |
| 2026-10-17 | 4,357,679$ | 16,051.93$ | 1.15$ |
| 2026-10-16 | 4,402,670$ | 22,973$ | 1.15$ |
| 2026-10-15 | 4,360,512$ | 16,604.71$ | 1.16$ |
| 2026-10-14 | 4,359,204$ | 27,940$ | 1.15$ |
| 2026-10-13 | 4,386,908$ | 17,103.10$ | 1.15$ |
| 2026-10-12 | 4,516,742$ | 22,024$ | 1.16$ |
| 2026-10-11 | 4,481,346$ | 22,703$ | 1.19$ |
| 2026-10-10 | 4,452,767$ | 22,478$ | 1.18$ |
| 2026-10-09 | 4,403,110$ | 24,121$ | 1.17$ |
| 2026-10-08 | 4,534,483$ | 23,449$ | 1.16$ |
| 2026-10-07 | 4,641,138$ | 17,449.48$ | 1.20$ |
| 2026-10-06 | 4,516,173$ | 19,077.51$ | 1.22$ |
| 2026-10-05 | 4,575,290$ | 16,287.39$ | 1.19$ |
| 2026-10-04 | 4,552,853$ | 29,117$ | 1.21$ |
| 2026-10-03 | 4,512,097$ | 30,523$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
