Diamond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,579,297$ | 38,168$ | N/A |
| 2026-04-15 | 5,490,524$ | 31,381$ | 1.47$ |
| 2026-04-14 | 5,660,642$ | 26,087$ | 1.45$ |
| 2026-04-13 | 5,470,884$ | 28,521$ | 1.49$ |
| 2026-04-12 | 5,624,869$ | 63,217$ | 1.44$ |
| 2026-04-11 | 5,696,002$ | 33,271$ | 1.48$ |
| 2026-04-10 | 5,578,461$ | 28,300$ | 1.50$ |
| 2026-04-09 | 5,512,385$ | 32,568$ | 1.47$ |
| 2026-04-08 | 5,647,859$ | 26,366$ | 1.45$ |
| 2026-04-07 | 5,397,674$ | 35,911$ | 1.49$ |
| 2026-04-06 | 5,377,554$ | 34,323$ | 1.42$ |
| 2026-04-05 | 5,277,087$ | 34,265$ | 1.42$ |
| 2026-04-04 | 5,284,546$ | 33,452$ | 1.40$ |
| 2026-04-03 | 5,293,686$ | 30,796$ | 1.39$ |
| 2026-04-02 | 5,420,088$ | 39,225$ | 1.40$ |
| 2026-04-01 | 5,326,614$ | 29,756$ | 1.43$ |
| 2026-03-31 | 5,229,248$ | 28,105$ | 1.41$ |
| 2026-03-30 | 5,112,688$ | 28,159$ | 1.37$ |
| 2026-03-29 | 5,181,020$ | 27,772$ | 1.35$ |
| 2026-03-28 | 5,169,750$ | 19,055.78$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
