ディカプリオ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,533.91$ | 10.53$ | N/A |
| 2026-06-04 | 2,533.91$ | 10.53$ | 0.00000253$ |
| 2026-06-02 | 3,114.13$ | 140.89$ | 0.00000253$ |
| 2026-06-01 | 3,120.83$ | 141.20$ | 0.00000312$ |
| 2026-05-31 | 3,120.83$ | 141.20$ | 0.00000313$ |
| 2026-05-30 | 3,370.34$ | 4.52$ | 0.00000313$ |
| 2026-05-29 | 3,418.68$ | 157.85$ | 0.00000339$ |
| 2026-05-28 | 3,458.35$ | 159.73$ | 0.00000342$ |
| 2026-05-27 | 3,458.34$ | 159.73$ | 0.00000346$ |
| 2026-05-25 | 4,004.27$ | 19.94$ | 0.00000346$ |
| 2026-05-24 | 3,932.46$ | 4.44$ | 0.00000399$ |
| 2026-05-23 | 4,022.00$ | 4.82$ | 0.00000392$ |
| 2026-05-22 | 4,095.08$ | 50.62$ | 0.00000403$ |
| 2026-05-21 | 3,856.43$ | 39.62$ | 0.00000410$ |
| 2026-05-20 | 3,889.29$ | 39.39$ | 0.00000386$ |
| 2026-05-19 | 4,015.52$ | 95.80$ | 0.00000389$ |
| 2026-05-18 | 4,355.18$ | 6.66$ | 0.00000402$ |
| 2026-05-17 | 4,355.18$ | 6.66$ | 0.00000436$ |
| 2026-05-16 | 4,458.53$ | 9.51$ | 0.00000436$ |
| 2026-05-15 | 4,458.53$ | 9.51$ | 0.00000447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
