DickStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 269,801$ | 385.14$ | N/A |
| 2026-04-17 | 271,517$ | 387.60$ | 0.00029250$ |
| 2026-04-16 | 271,517$ | 387.60$ | 0.00029436$ |
| 2026-04-14 | 252,810$ | 5.55$ | 0.00029436$ |
| 2026-04-13 | 252,583$ | 2,369.40$ | 0.00027407$ |
| 2026-04-12 | 252,583$ | 2,369.40$ | 0.00027373$ |
| 2026-04-11 | 253,214$ | 46.07$ | 0.00027373$ |
| 2026-04-10 | 246,669$ | 68.96$ | 0.00027308$ |
| 2026-04-09 | 246,669$ | 68.96$ | 0.00026596$ |
| 2026-04-05 | 230,824$ | 12.19$ | 0.00026596$ |
| 2026-04-04 | 231,350$ | 12.21$ | 0.00024884$ |
| 2026-04-03 | 232,371$ | 38.33$ | 0.00024935$ |
| 2026-04-02 | 242,828$ | 118.60$ | 0.00025066$ |
| 2026-04-01 | 242,828$ | 118.60$ | 0.00026209$ |
| 2026-03-27 | 233,246$ | 31.66$ | 0.00026209$ |
| 2026-03-26 | 244,438$ | 353.60$ | 0.00025145$ |
| 2026-03-25 | 243,865$ | 23.86$ | 0.00026353$ |
| 2026-03-24 | 243,865$ | 23.86$ | 0.00026313$ |
| 2026-03-23 | 239,157$ | 425.52$ | 0.00026313$ |
| 2026-03-22 | 242,467$ | 424.95$ | 0.00025807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
