DickStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 170,791$ | 78.40$ | N/A |
| 2026-06-06 | 173,179$ | 251.48$ | 0.00018826$ |
| 2026-06-05 | 192,436$ | 6,562.92$ | 0.00019090$ |
| 2026-06-04 | 181,920$ | 6,750.93$ | 0.00021212$ |
| 2026-06-03 | 181,920$ | 6,750.93$ | 0.00019782$ |
| 2026-06-02 | 215,244$ | 582.64$ | 0.00019782$ |
| 2026-06-01 | 216,208$ | 585.29$ | 0.00023433$ |
| 2026-05-31 | 216,208$ | 585.29$ | 0.00023539$ |
| 2026-05-29 | 214,644$ | 73.83$ | 0.00023539$ |
| 2026-05-28 | 224,801$ | 585.01$ | 0.00023324$ |
| 2026-05-27 | 226,101$ | 2,299.67$ | 0.00024474$ |
| 2026-05-26 | 238,812$ | 645.06$ | 0.00024615$ |
| 2026-05-25 | 241,864$ | 1,322.26$ | 0.00026001$ |
| 2026-05-24 | 244,786$ | 1,792.33$ | 0.00026327$ |
| 2026-05-23 | 247,061$ | 2,385.22$ | 0.00026649$ |
| 2026-05-22 | 247,061$ | 2,385.22$ | 0.00026909$ |
| 2026-05-18 | 266,070$ | 2,682.65$ | 0.00026909$ |
| 2026-05-17 | 270,367$ | 28.78$ | 0.00028953$ |
| 2026-05-16 | 275,768$ | 16.73$ | 0.00029434$ |
| 2026-05-15 | 283,478$ | 21.10$ | 0.00030016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
