Didi Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 64,821$ | 65.37$ | N/A |
| 2026-04-13 | 64,539$ | 65.37$ | 0.00006493$ |
| 2026-04-12 | 67,536$ | 74.52$ | 0.00006493$ |
| 2026-04-11 | 67,536$ | 74.52$ | 0.00006765$ |
| 2026-04-07 | 65,852$ | 1.22$ | 0.00006765$ |
| 2026-04-06 | 63,785$ | 3.19$ | 0.00006596$ |
| 2026-04-05 | 65,240$ | 1.62$ | 0.00006389$ |
| 2026-04-04 | 64,343$ | 235.69$ | 0.00006535$ |
| 2026-04-03 | 65,083$ | 261.50$ | 0.00006445$ |
| 2026-04-02 | 64,604$ | 144.74$ | 0.00006519$ |
| 2026-04-01 | 66,040$ | 16.56$ | 0.00006471$ |
| 2026-03-31 | 65,654$ | 284.92$ | 0.00006616$ |
| 2026-03-30 | 67,313$ | 1.23$ | 0.00006576$ |
| 2026-03-29 | 68,968$ | 221.95$ | 0.00006742$ |
| 2026-03-28 | 70,568$ | 246.34$ | 0.00006908$ |
| 2026-03-27 | 76,115$ | 36.04$ | 0.00007070$ |
| 2026-03-26 | 79,917$ | 650.69$ | 0.00007624$ |
| 2026-03-25 | 81,548$ | 382.62$ | 0.00008005$ |
| 2026-03-24 | 81,827$ | 116.89$ | 0.00008213$ |
| 2026-03-23 | 78,608$ | 12.13$ | 0.00008195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
