Didi Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 55,740$ | 32.32$ | N/A |
| 2026-06-07 | 53,731$ | 145.20$ | 0.00005583$ |
| 2026-06-06 | 53,523$ | 410.51$ | 0.00005390$ |
| 2026-06-05 | 53,523$ | 410.51$ | 0.00005368$ |
| 2026-06-04 | 62,889$ | 64.90$ | 0.00005368$ |
| 2026-06-03 | 62,533$ | 861.99$ | 0.00006299$ |
| 2026-06-02 | 70,225$ | 67.00$ | 0.00006272$ |
| 2026-06-01 | 70,525$ | 16.08$ | 0.00007032$ |
| 2026-05-31 | 70,951$ | 347.63$ | 0.00007065$ |
| 2026-05-30 | 70,003$ | 4.08$ | 0.00007107$ |
| 2026-05-29 | 68,519$ | 330.60$ | 0.00007012$ |
| 2026-05-28 | 66,142$ | 47.04$ | 0.00006861$ |
| 2026-05-27 | 67,795$ | 7.97$ | 0.00006625$ |
| 2026-05-26 | 68,813$ | 50.12$ | 0.00006791$ |
| 2026-05-25 | 68,813$ | 50.12$ | 0.00006893$ |
| 2026-05-24 | 69,076$ | 69.19$ | 0.00006893$ |
| 2026-05-23 | 68,654$ | 25.39$ | 0.00006919$ |
| 2026-05-22 | 70,349$ | 280.10$ | 0.00006877$ |
| 2026-05-21 | 67,749$ | 72.06$ | 0.00007075$ |
| 2026-05-20 | 68,358$ | 119.64$ | 0.00006786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
