DIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,263.62$ | 18.11$ | N/A |
| 2026-04-15 | 3,295.34$ | 6.70$ | 0.00000412$ |
| 2026-04-14 | 3,284.46$ | 18.78$ | 0.00000416$ |
| 2026-04-13 | 3,190.61$ | 633.67$ | 0.00000415$ |
| 2026-04-12 | 3,324.59$ | 6.71$ | 0.00000404$ |
| 2026-04-11 | 3,325.93$ | 285.52$ | 0.00000420$ |
| 2026-04-10 | 3,567.25$ | 15.59$ | 0.00000420$ |
| 2026-04-09 | 3,588.11$ | 4.16$ | 0.00000450$ |
| 2026-04-08 | 3,744.18$ | 43.54$ | 0.00000453$ |
| 2026-04-07 | 3,664.21$ | 108.92$ | 0.00000473$ |
| 2026-04-06 | 3,760.61$ | 260.49$ | 0.00000462$ |
| 2026-04-05 | 3,893.17$ | 191.99$ | 0.00000475$ |
| 2026-04-04 | 4,265.71$ | 335.07$ | 0.00000491$ |
| 2026-04-03 | 4,309.85$ | 6,453.01$ | 0.00000538$ |
| 2026-04-02 | 0.000000000000000000$ | 9,027.21$ | 0.00000535$ |
| 2026-04-01 | 0.000000000000000000$ | 9,027.21$ | 0.00002561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
