DiemLibre 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 2,510.42$ | 44,141$ | N/A |
| 2026-11-09 | 2,503.80$ | 45,410$ | 0.00004822$ |
| 2026-11-08 | 2,466.36$ | 45,328$ | 0.00004810$ |
| 2026-11-07 | 2,490.79$ | 44,078$ | 0.00004738$ |
| 2026-11-06 | 2,454.19$ | 41,492$ | 0.00004785$ |
| 2026-11-05 | 2,476.98$ | 42,934$ | 0.00004714$ |
| 2026-11-04 | 2,481.71$ | 43,657$ | 0.00004758$ |
| 2026-11-03 | 2,452.80$ | 43,833$ | 0.00004767$ |
| 2026-11-02 | 2,516.88$ | 46,024$ | 0.00004712$ |
| 2026-11-01 | 2,481.53$ | 43,269$ | 0.00004835$ |
| 2026-10-31 | 2,507.46$ | 42,852$ | 0.00004767$ |
| 2026-10-30 | 2,469.77$ | 43,171$ | 0.00004817$ |
| 2026-10-29 | 2,453.77$ | 43,372$ | 0.00004744$ |
| 2026-10-28 | 2,417.75$ | 42,625$ | 0.00004713$ |
| 2026-10-27 | 2,473.52$ | 43,376$ | 0.00004644$ |
| 2026-10-26 | 2,407.82$ | 42,198$ | 0.00004751$ |
| 2026-10-25 | 2,335.80$ | 38,852$ | 0.00004625$ |
| 2026-10-24 | 2,351.84$ | 41,993$ | 0.00004487$ |
| 2026-10-23 | 2,328.15$ | 40,673$ | 0.00004518$ |
| 2026-10-22 | 2,315.75$ | 40,230$ | 0.00004472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
