DiemLibre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 255,112$ | 104,075$ | N/A |
| 2026-03-26 | 242,670$ | 93,405$ | 0.00010040$ |
| 2026-03-25 | 248,610$ | 81,298$ | 0.00009550$ |
| 2026-03-24 | 248,403$ | 85,133$ | 0.00009784$ |
| 2026-03-23 | 249,608$ | 103,219$ | 0.00009776$ |
| 2026-03-22 | 249,493$ | 104,925$ | 0.00009823$ |
| 2026-03-21 | 246,515$ | 101,206$ | 0.00009819$ |
| 2026-03-20 | 249,438$ | 102,160$ | 0.00009702$ |
| 2026-03-19 | 249,252$ | 113,572$ | 0.00009817$ |
| 2026-03-18 | 251,482$ | 104,296$ | 0.00009813$ |
| 2026-03-17 | 250,150$ | 108,086$ | 0.00009897$ |
| 2026-03-16 | 247,021$ | 109,320$ | 0.00009845$ |
| 2026-03-15 | 247,891$ | 103,525$ | 0.00009720$ |
| 2026-03-14 | 246,795$ | 107,406$ | 0.00009756$ |
| 2026-03-13 | 250,365$ | 120,372$ | 0.00009713$ |
| 2026-03-12 | 250,777$ | 115,925$ | 0.00009859$ |
| 2026-03-11 | 250,714$ | 99,176$ | 0.00009869$ |
| 2026-03-10 | 250,338$ | 114,119$ | 0.00009867$ |
| 2026-03-09 | 247,772$ | 98,088$ | 0.00009852$ |
| 2026-03-08 | 246,090$ | 101,532$ | 0.00009751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
