DiemLibre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 271,302$ | 35,750$ | N/A |
| 2026-06-19 | 271,586$ | 113,286$ | 0.00010677$ |
| 2026-06-18 | 272,462$ | 107,936$ | 0.00010688$ |
| 2026-06-17 | 274,076$ | 102,280$ | 0.00010723$ |
| 2026-06-16 | 274,334$ | 100,062$ | 0.00010786$ |
| 2026-06-15 | 271,704$ | 103,191$ | 0.00010796$ |
| 2026-06-14 | 273,816$ | 114,136$ | 0.00010693$ |
| 2026-06-13 | 270,682$ | 109,353$ | 0.00010776$ |
| 2026-06-12 | 270,601$ | 108,949$ | 0.00010653$ |
| 2026-06-11 | 268,110$ | 108,539$ | 0.00010650$ |
| 2026-06-10 | 264,874$ | 103,684$ | 0.00010552$ |
| 2026-06-09 | 268,969$ | 105,973$ | 0.00010424$ |
| 2026-06-08 | 270,189$ | 104,159$ | 0.00010585$ |
| 2026-06-07 | 269,756$ | 107,610$ | 0.00010635$ |
| 2026-06-06 | 269,590$ | 104,830$ | 0.00010616$ |
| 2026-06-05 | 270,797$ | 109,820$ | 0.00010610$ |
| 2026-06-04 | 269,164$ | 107,538$ | 0.00010657$ |
| 2026-06-03 | 268,931$ | 104,067$ | 0.00010593$ |
| 2026-06-02 | 267,071$ | 105,968$ | 0.00010584$ |
| 2026-06-01 | 268,227$ | 104,674$ | 0.00010511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
