DIGG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 44,846$ | 18.73$ | N/A |
| 2026-04-12 | 46,484$ | 19.22$ | 177.67$ |
| 2026-04-11 | 46,619$ | 23.38$ | 183.99$ |
| 2026-04-10 | 46,975$ | 15.47$ | 184.69$ |
| 2026-04-09 | 46,975$ | 15.47$ | 186.10$ |
| 2026-04-06 | 45,352$ | 14.60$ | 186.10$ |
| 2026-04-05 | 45,352$ | 14.60$ | 179.67$ |
| 2026-04-04 | 45,403$ | 157.96$ | 179.67$ |
| 2026-04-03 | 45,525$ | 19.11$ | 179.87$ |
| 2026-04-02 | 45,565$ | 19.13$ | 180.36$ |
| 2026-03-30 | 45,396$ | 9.98$ | 180.51$ |
| 2026-03-29 | 45,396$ | 9.98$ | 179.89$ |
| 2026-03-27 | 47,776$ | 27.38$ | 179.89$ |
| 2026-03-26 | 47,326$ | 27.05$ | 189.27$ |
| 2026-03-25 | 47,326$ | 27.05$ | 187.49$ |
| 2026-03-22 | 48,225$ | 0.000000000000000000$ | 187.49$ |
| 2026-03-21 | 48,225$ | 0.000000000000000000$ | 191.05$ |
| 2026-03-20 | 47,778$ | 42.95$ | 191.05$ |
| 2026-03-19 | 48,472$ | 343.24$ | 189.39$ |
| 2026-03-18 | 48,475$ | 343.47$ | 192.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
