DigiHealth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 320,479$ | 160.38$ | N/A |
| 2026-04-16 | 282,600$ | 1,249.50$ | 0.00032075$ |
| 2026-04-15 | 278,232$ | 16,527.57$ | 0.00028260$ |
| 2026-04-14 | 307,493$ | 307.49$ | 0.00027768$ |
| 2026-04-13 | 300,927$ | 1,001.27$ | 0.00030749$ |
| 2026-04-12 | 301,291$ | 1,002.35$ | 0.00030093$ |
| 2026-04-10 | 341,916$ | 119.75$ | 0.00030125$ |
| 2026-04-09 | 343,361$ | 120.21$ | 0.00034192$ |
| 2026-04-08 | 356,374$ | 2,953.89$ | 0.00034323$ |
| 2026-04-07 | 397,210$ | 101.14$ | 0.00035702$ |
| 2026-04-06 | 397,726$ | 101.24$ | 0.00039741$ |
| 2026-03-29 | 371,025$ | 6.15$ | 0.00039779$ |
| 2026-03-28 | 338,526$ | 734.71$ | 0.00037148$ |
| 2026-03-27 | 347,797$ | 594.93$ | 0.00033853$ |
| 2026-03-26 | 377,600$ | 641.79$ | 0.00034803$ |
| 2026-03-25 | 377,852$ | 642.44$ | 0.00037747$ |
| 2026-03-23 | 393,419$ | 105.15$ | 0.00037785$ |
| 2026-03-22 | 400,636$ | 108.49$ | 0.00038829$ |
| 2026-03-21 | 400,561$ | 339.49$ | 0.00040064$ |
| 2026-03-20 | 399,632$ | 963.19$ | 0.00040056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
