Digital Reserve Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,910$ | 26,153$ | N/A |
| 2026-04-16 | 101,951$ | 25,529$ | 0.00010091$ |
| 2026-04-15 | 100,492$ | 27,223$ | 0.00010195$ |
| 2026-04-14 | 115,779$ | 30,671$ | 0.00010049$ |
| 2026-04-13 | 95,135$ | 23,536$ | 0.00011578$ |
| 2026-04-12 | 112,107$ | 30,190$ | 0.00009514$ |
| 2026-04-11 | 97,342$ | 24,174$ | 0.00011211$ |
| 2026-04-10 | 94,477$ | 26,084$ | 0.00009775$ |
| 2026-04-09 | 95,860$ | 24,949$ | 0.00010819$ |
| 2026-04-08 | 111,300$ | 28,391$ | 0.00009586$ |
| 2026-04-07 | 91,162$ | 23,992$ | 0.00011130$ |
| 2026-04-06 | 105,183$ | 25,895$ | 0.00009116$ |
| 2026-04-05 | 101,802$ | 25,712$ | 0.00010512$ |
| 2026-04-04 | 89,207$ | 23,691$ | 0.00010180$ |
| 2026-04-03 | 89,718$ | 23,494$ | 0.00008898$ |
| 2026-04-02 | 106,197$ | 29,080$ | 0.00008972$ |
| 2026-04-01 | 103,800$ | 24,937$ | 0.00010612$ |
| 2026-03-31 | 100,419$ | 25,240$ | 0.00010357$ |
| 2026-03-30 | 91,571$ | 25,644$ | 0.00010042$ |
| 2026-03-29 | 81,144$ | 22,936$ | 0.00009157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
