Digital Reserve Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 131,556$ | 17.71$ | N/A |
| 2026-06-04 | 136,714$ | 18.16$ | 0.00013154$ |
| 2026-06-03 | 140,028$ | 30.81$ | 0.00013671$ |
| 2026-06-02 | 149,703$ | 1,666.21$ | 0.00014003$ |
| 2026-06-01 | 141,319$ | 72.20$ | 0.00014963$ |
| 2026-05-31 | 142,269$ | 52.33$ | 0.00014133$ |
| 2026-05-30 | 141,273$ | 470.10$ | 0.00014227$ |
| 2026-05-29 | 133,600$ | 253.94$ | 0.00014131$ |
| 2026-05-28 | 129,120$ | 34.99$ | 0.00013360$ |
| 2026-05-27 | 131,102$ | 474.08$ | 0.00012912$ |
| 2026-05-26 | 130,733$ | 86.50$ | 0.00013093$ |
| 2026-05-25 | 131,058$ | 86.72$ | 0.00013074$ |
| 2026-05-24 | 127,399$ | 84.30$ | 0.00013106$ |
| 2026-05-23 | 127,005$ | 895.97$ | 0.00012740$ |
| 2026-05-22 | 127,062$ | 37.82$ | 0.00012706$ |
| 2026-05-21 | 126,543$ | 60.85$ | 0.00012706$ |
| 2026-05-20 | 122,445$ | 645.95$ | 0.00012654$ |
| 2026-05-19 | 120,490$ | 60.17$ | 0.00012243$ |
| 2026-05-18 | 121,336$ | 40.89$ | 0.00012049$ |
| 2026-05-17 | 123,124$ | 17.33$ | 0.00012140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
