Dih 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 8,322.50$ | 43.27$ | N/A |
| 2026-11-06 | 8,372.65$ | 56.80$ | 0.00000849$ |
| 2026-11-05 | 9,007.88$ | 75.50$ | 0.00000854$ |
| 2026-11-04 | 8,341.27$ | 45.26$ | 0.00000919$ |
| 2026-11-03 | 8,182.97$ | 136.59$ | 0.00000851$ |
| 2026-11-02 | 8,695.49$ | 148.33$ | 0.00000835$ |
| 2026-11-01 | 8,214.68$ | 76.80$ | 0.00000887$ |
| 2026-10-31 | 8,251.78$ | 169.65$ | 0.00000838$ |
| 2026-10-30 | 8,683.12$ | 55.32$ | 0.00000842$ |
| 2026-10-29 | 9,089.67$ | 60.04$ | 0.00000886$ |
| 2026-10-28 | 8,988.25$ | 35.52$ | 0.00000928$ |
| 2026-10-27 | 8,858.70$ | 19.03$ | 0.00000917$ |
| 2026-10-26 | 9,078.17$ | 59.62$ | 0.00000904$ |
| 2026-10-25 | 9,144.34$ | 155.54$ | 0.00000926$ |
| 2026-10-24 | 9,622.21$ | 106.98$ | 0.00000933$ |
| 2026-10-23 | 9,726.97$ | 129.30$ | 0.00000982$ |
| 2026-10-22 | 10,398.14$ | 129.13$ | 0.00000993$ |
| 2026-10-21 | 10,149.48$ | 70.85$ | 0.00001061$ |
| 2026-10-20 | 10,222.34$ | 56.48$ | 0.00001036$ |
| 2026-10-19 | 10,228.47$ | 84.89$ | 0.00001043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
