Dill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,151,642$ | 56,202$ | N/A |
| 2026-06-18 | 2,172,190$ | 9,073.50$ | 0.00181573$ |
| 2026-06-17 | 2,188,152$ | 6,883.73$ | 0.00183318$ |
| 2026-06-16 | 2,192,166$ | 4,695.69$ | 0.00184656$ |
| 2026-06-15 | 2,165,094$ | 4,239.20$ | 0.00184987$ |
| 2026-06-14 | 2,199,218$ | 2,758.19$ | 0.00182708$ |
| 2026-06-13 | 2,171,511$ | 6,552.71$ | 0.00185588$ |
| 2026-06-12 | 2,182,930$ | 11,014.94$ | 0.00183250$ |
| 2026-06-11 | 2,187,543$ | 2,356.71$ | 0.00184210$ |
| 2026-06-10 | 2,189,552$ | 8,048.36$ | 0.00184603$ |
| 2026-06-09 | 2,202,732$ | 3,039.22$ | 0.00184774$ |
| 2026-06-08 | 2,166,321$ | 3,307.44$ | 0.00185886$ |
| 2026-06-07 | 2,180,801$ | 13,160.83$ | 0.00182812$ |
| 2026-06-06 | 2,169,126$ | 22,474$ | 0.00184034$ |
| 2026-06-05 | 2,186,993$ | 6,704.46$ | 0.00183049$ |
| 2026-06-04 | 2,176,982$ | 7,979.15$ | 0.00184556$ |
| 2026-06-03 | 2,188,534$ | 11,182.92$ | 0.00183711$ |
| 2026-06-02 | 2,206,455$ | 10,425.97$ | 0.00184697$ |
| 2026-06-01 | 2,170,670$ | 10,350.97$ | 0.00186201$ |
| 2026-05-31 | 2,214,301$ | 6,266.23$ | 0.00185190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
