Dill 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,210,815$ | 12,459.54$ | N/A |
| 2026-08-11 | 2,225,186$ | 7,937.22$ | 0.00186567$ |
| 2026-08-10 | 2,215,477$ | 35,143$ | 0.00187779$ |
| 2026-08-09 | 2,229,011$ | 12,230.06$ | 0.00186960$ |
| 2026-08-08 | 2,231,374$ | 6,344.89$ | 0.00188102$ |
| 2026-08-07 | 2,215,509$ | 8,107.99$ | 0.00188302$ |
| 2026-08-06 | 2,225,073$ | 4,279.59$ | 0.00186963$ |
| 2026-08-05 | 2,214,824$ | 5,479.22$ | 0.00187770$ |
| 2026-08-04 | 2,244,035$ | 8,885.05$ | 0.00186905$ |
| 2026-08-03 | 2,224,900$ | 6,475.08$ | 0.00189370$ |
| 2026-08-02 | 2,238,103$ | 31,211$ | 0.00187755$ |
| 2026-08-01 | 2,231,502$ | 11,101.14$ | 0.00188869$ |
| 2026-07-31 | 2,241,528$ | 12,969.68$ | 0.00188312$ |
| 2026-07-30 | 2,234,070$ | 35,759$ | 0.00189159$ |
| 2026-07-29 | 2,233,351$ | 19,161.35$ | 0.00188529$ |
| 2026-07-28 | 2,214,403$ | 42,358$ | 0.00188468$ |
| 2026-07-27 | 2,200,818$ | 32,153$ | 0.00186869$ |
| 2026-07-26 | 2,205,046$ | 55,973$ | 0.00185723$ |
| 2026-07-25 | 2,184,665$ | 5,835.10$ | 0.00186080$ |
| 2026-07-24 | 2,193,285$ | 57,329$ | 0.00184360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
