Dill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,203,831$ | 31,129$ | N/A |
| 2026-04-12 | 2,215,147$ | 39,381$ | 0.00185977$ |
| 2026-04-11 | 2,218,918$ | 31,055$ | 0.00186934$ |
| 2026-04-10 | 2,199,662$ | 20,454$ | 0.00188040$ |
| 2026-04-09 | 2,217,432$ | 26,446$ | 0.00185626$ |
| 2026-04-08 | 2,212,705$ | 30,447$ | 0.00187125$ |
| 2026-04-07 | 2,204,008$ | 24,954$ | 0.00187251$ |
| 2026-04-06 | 2,202,347$ | 43,963$ | 0.00186267$ |
| 2026-04-05 | 2,197,377$ | 25,692$ | 0.00185875$ |
| 2026-04-04 | 2,207,057$ | 31,082$ | 0.00185634$ |
| 2026-04-03 | 2,188,210$ | 32,572$ | 0.00186249$ |
| 2026-04-02 | 2,213,256$ | 32,884$ | 0.00184659$ |
| 2026-04-01 | 2,207,632$ | 22,238$ | 0.00186774$ |
| 2026-03-31 | 2,196,087$ | 40,552$ | 0.00186265$ |
| 2026-03-30 | 2,191,341$ | 44,939$ | 0.00186244$ |
| 2026-03-29 | 2,218,495$ | 32,874$ | 0.00185736$ |
| 2026-03-28 | 2,216,238$ | 32,296$ | 0.00187243$ |
| 2026-03-27 | 2,226,640$ | 51,585$ | 0.00187057$ |
| 2026-03-26 | 2,243,323$ | 120,344$ | 0.00187875$ |
| 2026-03-25 | 2,217,772$ | 20,821$ | 0.00187826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
