Dinero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 13,274,691$ | 7.04$ | N/A |
| 2026-09-04 | 13,275,704$ | 7.04$ | 0.01051210$ |
| 2026-09-02 | 14,810,800$ | 640.43$ | 0.01051290$ |
| 2026-09-01 | 14,813,083$ | 670.69$ | 0.01172853$ |
| 2026-08-31 | 15,921,199$ | 159.61$ | 0.01173034$ |
| 2026-08-29 | 15,952,192$ | 43.26$ | 0.01260821$ |
| 2026-08-28 | 15,962,082$ | 363.49$ | 0.01263276$ |
| 2026-08-27 | 15,960,502$ | 363.45$ | 0.01264063$ |
| 2026-08-26 | 16,014,565$ | 38.94$ | 0.01263938$ |
| 2026-08-25 | 16,014,488$ | 38.94$ | 0.01268219$ |
| 2026-08-24 | 13,272,414$ | 22.48$ | 0.01268216$ |
| 2026-08-23 | 14,654,430$ | 1,921.45$ | 0.01051066$ |
| 2026-08-22 | 13,518,064$ | 979.65$ | 0.01160513$ |
| 2026-08-21 | 15,925,207$ | 82.52$ | 0.01070522$ |
| 2026-08-18 | 15,921,494$ | 10.80$ | 0.01261149$ |
| 2026-08-17 | 15,836,637$ | 1,416.67$ | 0.01260922$ |
| 2026-08-16 | 15,918,344$ | 3.59$ | 0.01254203$ |
| 2026-08-12 | 15,914,623$ | 13.43$ | 0.01260674$ |
| 2026-08-11 | 13,515,280$ | 22.45$ | 0.01260748$ |
| 2026-08-10 | 13,515,411$ | 22.45$ | 0.01070673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
