Dinero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 10,786,126$ | 24.89$ | N/A |
| 2026-06-03 | 10,786,135$ | 203.40$ | 0.01279429$ |
| 2026-06-02 | 10,786,135$ | 203.40$ | 0.01279456$ |
| 2026-06-01 | 10,827,504$ | 8.71$ | 0.01279456$ |
| 2026-05-31 | 10,827,186$ | 143.81$ | 0.01295016$ |
| 2026-05-30 | 10,827,186$ | 143.81$ | 0.01284299$ |
| 2026-05-28 | 10,856,513$ | 90.76$ | 0.01284299$ |
| 2026-05-27 | 10,875,388$ | 1.082$ | 0.01287754$ |
| 2026-05-26 | 10,876,517$ | 33.77$ | 0.01290030$ |
| 2026-05-25 | 10,876,980$ | 33.77$ | 0.01290151$ |
| 2026-05-24 | 10,883,998$ | 37.96$ | 0.01290227$ |
| 2026-05-23 | 10,891,763$ | 23.68$ | 0.01291032$ |
| 2026-05-22 | 10,892,301$ | 23.68$ | 0.01291934$ |
| 2026-05-21 | 10,896,351$ | 16.48$ | 0.01292010$ |
| 2026-05-20 | 10,899,857$ | 7.47$ | 0.01292478$ |
| 2026-05-19 | 10,899,857$ | 7.47$ | 0.01292919$ |
| 2026-05-18 | 10,903,106$ | 175.51$ | 0.01292919$ |
| 2026-05-17 | 10,903,106$ | 175.51$ | 0.01293305$ |
| 2026-05-14 | 10,939,080$ | 478.17$ | 0.01293305$ |
| 2026-05-13 | 10,938,798$ | 478.17$ | 0.01297561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
