Dinero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,037,980$ | 86.35$ | N/A |
| 2026-04-18 | 10,038,124$ | 86.35$ | 0.01190685$ |
| 2026-04-17 | 10,038,472$ | 670.06$ | 0.01190737$ |
| 2026-04-16 | 10,037,433$ | 4.91$ | 0.01190743$ |
| 2026-04-15 | 7,875,885$ | 1,744.90$ | 0.01190620$ |
| 2026-04-14 | 7,875,885$ | 1,744.90$ | 0.00934222$ |
| 2026-04-13 | 10,037,017$ | 14.43$ | 0.00934222$ |
| 2026-04-12 | 10,042,077$ | 3.91$ | 0.01190643$ |
| 2026-04-11 | 11,020,751$ | 3.00$ | 0.01191171$ |
| 2026-04-10 | 11,020,751$ | 3.00$ | 0.01307259$ |
| 2026-04-09 | 8,133,729$ | 1.58$ | 0.01307259$ |
| 2026-04-08 | 8,133,729$ | 1.58$ | 0.00964807$ |
| 2026-03-27 | 4,046,566$ | 461.93$ | 0.00964807$ |
| 2026-03-26 | 4,130,185$ | 471.73$ | 0.00479996$ |
| 2026-03-25 | 8,137,587$ | 352.13$ | 0.00490181$ |
| 2026-03-24 | 8,137,587$ | 352.13$ | 0.00965380$ |
| 2026-03-22 | 4,080,681$ | 23.06$ | 0.00965380$ |
| 2026-03-21 | 8,142,419$ | 171.18$ | 0.00484042$ |
| 2026-03-20 | 8,142,419$ | 171.18$ | 0.00965837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
