Dinero Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,879,721$ | 63,228$ | N/A |
| 2026-04-16 | 6,970,162$ | 14,559.02$ | 2,331.98$ |
| 2026-04-15 | 6,872,298$ | 6,811.51$ | 2,355.20$ |
| 2026-04-14 | 7,012,066$ | 102.94$ | 2,310.93$ |
| 2026-04-13 | 6,457,794$ | 46.14$ | 2,362.08$ |
| 2026-04-12 | 6,747,359$ | 10,176.23$ | 2,176.48$ |
| 2026-04-11 | 6,605,814$ | 9,635.85$ | 2,273.86$ |
| 2026-04-10 | 6,465,659$ | 170.56$ | 2,221.37$ |
| 2026-04-09 | 6,462,302$ | 1,701.70$ | 2,173.25$ |
| 2026-04-08 | 6,664,316$ | 5,864.07$ | 2,175.27$ |
| 2026-04-07 | 6,223,385$ | 7,318.54$ | 2,238.32$ |
| 2026-04-06 | 6,250,143$ | 0.486425$ | 2,090.11$ |
| 2026-04-05 | 6,127,374$ | 33,010$ | 2,096.39$ |
| 2026-04-04 | 6,101,502$ | 2,375.02$ | 2,050.54$ |
| 2026-04-03 | 6,814,493$ | 146.92$ | 2,042.71$ |
| 2026-04-02 | 7,095,470$ | 39,326$ | 2,044.87$ |
| 2026-04-01 | 8,407,759$ | 37,781$ | 2,128.67$ |
| 2026-03-31 | 8,711,340$ | 10.05$ | 2,087.32$ |
| 2026-03-30 | 8,566,959$ | 31,377$ | 2,014.37$ |
| 2026-03-29 | 8,601,774$ | 37,639$ | 1,976.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
