Dinero Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,955,548$ | 57.70$ | N/A |
| 2026-06-19 | 3,951,401$ | 557.25$ | 1,696.09$ |
| 2026-06-18 | 4,036,904$ | 9,179.18$ | 1,696.17$ |
| 2026-06-17 | 4,153,100$ | 11,512.67$ | 1,731.62$ |
| 2026-06-16 | 4,238,470$ | 72.12$ | 1,781.74$ |
| 2026-06-15 | 4,238,470$ | 72.12$ | 1,816.58$ |
| 2026-06-14 | 3,884,698$ | 2,127.41$ | 1,816.58$ |
| 2026-06-13 | 3,849,289$ | 3,274.58$ | 1,669.45$ |
| 2026-06-12 | 3,863,625$ | 2,345.19$ | 1,656.04$ |
| 2026-06-11 | 3,738,670$ | 23,000$ | 1,664.70$ |
| 2026-06-10 | 3,782,220$ | 51.35$ | 1,615.26$ |
| 2026-06-09 | 3,790,426$ | 1.93$ | 1,601.38$ |
| 2026-06-08 | 3,930,251$ | 927.05$ | 1,603.83$ |
| 2026-06-07 | 3,687,481$ | 613.25$ | 1,661.63$ |
| 2026-06-06 | 3,706,275$ | 441.70$ | 1,554.19$ |
| 2026-06-05 | 4,146,596$ | 5,833.21$ | 1,562.11$ |
| 2026-06-04 | 4,279,118$ | 3.63$ | 1,750.63$ |
| 2026-06-03 | 4,378,775$ | 10,148.33$ | 1,802.51$ |
| 2026-06-02 | 4,747,563$ | 12.65$ | 1,844.42$ |
| 2026-06-01 | 4,988,749$ | 77.84$ | 1,931.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
