DINO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 70,130$ | 2.78$ | N/A |
| 2026-06-06 | 70,503$ | 157.24$ | 0.00007156$ |
| 2026-06-05 | 75,687$ | 88.33$ | 0.00007194$ |
| 2026-06-04 | 77,651$ | 252.84$ | 0.00007723$ |
| 2026-06-03 | 77,525$ | 161.40$ | 0.00007924$ |
| 2026-06-02 | 82,638$ | 367.02$ | 0.00007932$ |
| 2026-06-01 | 87,749$ | 5.84$ | 0.00008432$ |
| 2026-05-31 | 85,598$ | 222.41$ | 0.00008954$ |
| 2026-05-30 | 79,376$ | 101.24$ | 0.00008734$ |
| 2026-05-29 | 79,376$ | 101.24$ | 0.00008100$ |
| 2026-05-28 | 76,247$ | 175.61$ | 0.00008100$ |
| 2026-05-27 | 77,606$ | 247.20$ | 0.00007780$ |
| 2026-05-26 | 79,286$ | 4.51$ | 0.00007919$ |
| 2026-05-25 | 79,809$ | 56.87$ | 0.00008091$ |
| 2026-05-24 | 81,132$ | 82.79$ | 0.00008145$ |
| 2026-05-23 | 78,841$ | 7.68$ | 0.00008279$ |
| 2026-05-22 | 80,201$ | 1.65$ | 0.00008045$ |
| 2026-05-21 | 80,201$ | 1.65$ | 0.00008184$ |
| 2026-05-19 | 80,664$ | 18.52$ | 0.00008184$ |
| 2026-05-18 | 81,402$ | 3.23$ | 0.00008231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
