DinoLFG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 145,069$ | 1,792.09$ | N/A |
| 2026-06-18 | 171,219$ | 21.90$ | 0.00046356$ |
| 2026-06-17 | 171,354$ | 21.95$ | 0.00054645$ |
| 2026-06-16 | 172,063$ | 367.83$ | 0.00054755$ |
| 2026-06-15 | 170,477$ | 6,987.32$ | 0.00054983$ |
| 2026-06-14 | 106,664$ | 68.32$ | 0.00054548$ |
| 2026-06-13 | 108,140$ | 688.41$ | 0.00034084$ |
| 2026-06-12 | 124,588$ | 26,292$ | 0.00034555$ |
| 2026-06-11 | 104,094$ | 27,699$ | 0.00039811$ |
| 2026-06-10 | 104,977$ | 27,157$ | 0.00033268$ |
| 2026-06-09 | 110,622$ | 28,200$ | 0.00033545$ |
| 2026-06-08 | 115,375$ | 224.55$ | 0.00035191$ |
| 2026-06-07 | 110,695$ | 501.75$ | 0.00036812$ |
| 2026-06-06 | 106,127$ | 208.58$ | 0.00035366$ |
| 2026-06-05 | 117,291$ | 865.55$ | 0.00034020$ |
| 2026-06-04 | 117,324$ | 22.95$ | 0.00037545$ |
| 2026-06-03 | 117,582$ | 4.65$ | 0.00037448$ |
| 2026-06-02 | 126,761$ | 187.19$ | 0.00037573$ |
| 2026-06-01 | 121,117$ | 32,129$ | 0.00040493$ |
| 2026-05-31 | 144,339$ | 37,801$ | 0.00038702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
