DinoLFG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 117,427$ | 227.71$ | N/A |
| 2026-04-15 | 111,915$ | 4.88$ | 0.00037608$ |
| 2026-04-14 | 116,831$ | 1.55$ | 0.00035774$ |
| 2026-04-13 | 105,622$ | 99.59$ | 0.00037298$ |
| 2026-04-12 | 109,405$ | 5,186.56$ | 0.00033801$ |
| 2026-04-11 | 99,557$ | 665.25$ | 0.00034960$ |
| 2026-04-10 | 99,557$ | 665.25$ | 0.00031808$ |
| 2026-04-08 | 97,479$ | 56.07$ | 0.00031808$ |
| 2026-04-07 | 97,961$ | 75.75$ | 0.00031149$ |
| 2026-04-06 | 97,889$ | 2,249.27$ | 0.00031297$ |
| 2026-04-05 | 110,712$ | 35,090$ | 0.00031296$ |
| 2026-04-04 | 125,019$ | 37,926$ | 0.00035377$ |
| 2026-04-03 | 112,156$ | 34,760$ | 0.00039949$ |
| 2026-04-02 | 117,313$ | 33,411$ | 0.00035839$ |
| 2026-04-01 | 115,644$ | 37,482$ | 0.00037486$ |
| 2026-03-31 | 111,939$ | 37,107$ | 0.00036953$ |
| 2026-03-30 | 109,781$ | 35,259$ | 0.00035769$ |
| 2026-03-29 | 107,802$ | 32,126$ | 0.00035080$ |
| 2026-03-28 | 106,718$ | 31,158$ | 0.00033982$ |
| 2026-03-27 | 126,959$ | 36,669$ | 0.00034337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
