DINOSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,271.32$ | 292.07$ | N/A |
| 2026-04-13 | 17,678.78$ | 115.67$ | 0.00002252$ |
| 2026-04-12 | 18,274.13$ | 6.54$ | 0.00002066$ |
| 2026-04-11 | 18,294.60$ | 65.55$ | 0.00002136$ |
| 2026-04-10 | 18,010.52$ | 48.88$ | 0.00002139$ |
| 2026-04-09 | 18,131.46$ | 164.58$ | 0.00002105$ |
| 2026-04-08 | 18,292.06$ | 174.87$ | 0.00002119$ |
| 2026-04-07 | 17,705.38$ | 140.74$ | 0.00002138$ |
| 2026-04-06 | 17,651.45$ | 138.17$ | 0.00002069$ |
| 2026-04-05 | 17,526.48$ | 450.67$ | 0.00002063$ |
| 2026-04-04 | 18,407.00$ | 37.36$ | 0.00002048$ |
| 2026-04-03 | 18,295.62$ | 17.58$ | 0.00002151$ |
| 2026-04-02 | 18,840.27$ | 62.16$ | 0.00002138$ |
| 2026-04-01 | 19,183.06$ | 642.17$ | 0.00002202$ |
| 2026-03-31 | 20,276$ | 141.47$ | 0.00002242$ |
| 2026-03-30 | 20,450$ | 180.46$ | 0.00002370$ |
| 2026-03-29 | 20,178$ | 32.34$ | 0.00002390$ |
| 2026-03-28 | 20,087$ | 53.25$ | 0.00002358$ |
| 2026-03-27 | 20,973$ | 470.20$ | 0.00002349$ |
| 2026-03-26 | 23,384$ | 21.92$ | 0.00002451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
