DinoSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,525$ | 46.11$ | N/A |
| 2026-06-19 | 38,840$ | 59.70$ | 0.00021949$ |
| 2026-06-18 | 39,148$ | 70.80$ | 0.00022129$ |
| 2026-06-17 | 39,449$ | 84.53$ | 0.00022303$ |
| 2026-06-16 | 39,393$ | 103.89$ | 0.00022475$ |
| 2026-06-15 | 39,011$ | 1,623.27$ | 0.00022444$ |
| 2026-06-14 | 46,786$ | 4,699.11$ | 0.00022226$ |
| 2026-06-13 | 70,488$ | 15.27$ | 0.00026656$ |
| 2026-06-12 | 70,723$ | 68.34$ | 0.00040160$ |
| 2026-06-11 | 69,999$ | 78.18$ | 0.00040291$ |
| 2026-06-10 | 70,164$ | 96.32$ | 0.00039881$ |
| 2026-06-09 | 70,992$ | 84.30$ | 0.00039979$ |
| 2026-06-08 | 70,954$ | 161.74$ | 0.00040447$ |
| 2026-06-07 | 69,403$ | 177.57$ | 0.00040479$ |
| 2026-06-06 | 69,425$ | 476.69$ | 0.00039541$ |
| 2026-06-05 | 72,007$ | 241.43$ | 0.00039554$ |
| 2026-06-04 | 72,470$ | 188.96$ | 0.00041025$ |
| 2026-06-03 | 73,143$ | 137.68$ | 0.00041289$ |
| 2026-06-02 | 75,343$ | 42.16$ | 0.00041670$ |
| 2026-06-01 | 74,838$ | 8.73$ | 0.00042922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
