Dione 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 540,440$ | 10,222.58$ | N/A |
| 2026-05-29 | 562,382$ | 10,486.52$ | 0.00004494$ |
| 2026-05-28 | 550,471$ | 5,193.67$ | 0.00004677$ |
| 2026-05-27 | 543,158$ | 4,655.91$ | 0.00004577$ |
| 2026-05-26 | 545,355$ | 5,912.92$ | 0.00004517$ |
| 2026-05-25 | 562,399$ | 5,131.61$ | 0.00004535$ |
| 2026-05-24 | 548,501$ | 5,646.59$ | 0.00004677$ |
| 2026-05-23 | 560,865$ | 5,841.55$ | 0.00004561$ |
| 2026-05-22 | 587,559$ | 5,034.93$ | 0.00004664$ |
| 2026-05-21 | 558,995$ | 6,085.87$ | 0.00004886$ |
| 2026-05-20 | 592,110$ | 6,247.04$ | 0.00004648$ |
| 2026-05-19 | 586,443$ | 6,994.34$ | 0.00004924$ |
| 2026-05-18 | 586,750$ | 5,466.23$ | 0.00004875$ |
| 2026-05-17 | 590,260$ | 4,583.10$ | 0.00004879$ |
| 2026-05-16 | 589,260$ | 2,844.16$ | 0.00004908$ |
| 2026-05-15 | 612,468$ | 4,283.86$ | 0.00004900$ |
| 2026-05-14 | 584,052$ | 4,330.30$ | 0.00005093$ |
| 2026-05-13 | 591,297$ | 4,443.95$ | 0.00004857$ |
| 2026-05-12 | 616,516$ | 6,897.61$ | 0.00004917$ |
| 2026-05-11 | 601,178$ | 2,946.79$ | 0.00005127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
