Dione 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,079,053$ | 16,503.91$ | N/A |
| 2026-04-13 | 1,179,939$ | 14,361.81$ | 0.00008973$ |
| 2026-04-12 | 1,178,134$ | 14,881.32$ | 0.00009859$ |
| 2026-04-11 | 1,187,427$ | 14,106.86$ | 0.00009826$ |
| 2026-04-10 | 1,199,246$ | 16,260.36$ | 0.00009920$ |
| 2026-04-09 | 1,200,059$ | 15,537.44$ | 0.00010020$ |
| 2026-04-08 | 1,278,128$ | 18,632.32$ | 0.00009880$ |
| 2026-04-07 | 1,249,329$ | 15,280.62$ | 0.00010409$ |
| 2026-04-06 | 1,244,395$ | 15,145.08$ | 0.00010256$ |
| 2026-04-05 | 1,269,722$ | 14,674.09$ | 0.00010397$ |
| 2026-04-04 | 1,205,500$ | 29,467$ | 0.00010609$ |
| 2026-04-03 | 1,175,556$ | 24,907$ | 0.00010063$ |
| 2026-04-02 | 1,272,998$ | 31,541$ | 0.00009822$ |
| 2026-04-01 | 1,453,265$ | 13,982.10$ | 0.00010636$ |
| 2026-03-31 | 1,452,557$ | 20,989$ | 0.00012142$ |
| 2026-03-30 | 1,485,842$ | 15,251.46$ | 0.00012136$ |
| 2026-03-29 | 1,532,946$ | 14,609.97$ | 0.00012414$ |
| 2026-03-28 | 1,454,540$ | 15,758.48$ | 0.00012732$ |
| 2026-03-27 | 1,579,935$ | 17,043.92$ | 0.00012153$ |
| 2026-03-26 | 1,548,688$ | 15,610.94$ | 0.00013201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
