DisclaimerCoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 136,194$ | 3,711.28$ | N/A |
| 2026-11-09 | 136,484$ | 546.77$ | 0.000000893269$ |
| 2026-11-08 | 141,448$ | 4,418.62$ | 0.000000895172$ |
| 2026-11-07 | 152,441$ | 1,182.25$ | 0.000000927733$ |
| 2026-11-06 | 146,091$ | 1,242.05$ | 0.000000999830$ |
| 2026-11-05 | 159,251$ | 2,097.57$ | 0.000000958183$ |
| 2026-11-04 | 158,806$ | 2,092.05$ | 0.00000104$ |
| 2026-11-03 | 155,837$ | 1,656.25$ | 0.00000104$ |
| 2026-11-02 | 159,075$ | 1,730.47$ | 0.00000102$ |
| 2026-11-01 | 156,500$ | 17,930.80$ | 0.00000104$ |
| 2026-10-31 | 174,233$ | 9,528.76$ | 0.00000103$ |
| 2026-10-30 | 188,933$ | 3,392.63$ | 0.00000114$ |
| 2026-10-29 | 208,855$ | 2,808.89$ | 0.00000124$ |
| 2026-10-28 | 218,943$ | 5,294.81$ | 0.00000137$ |
| 2026-10-27 | 218,113$ | 1,117.36$ | 0.00000144$ |
| 2026-10-26 | 217,274$ | 12,724.13$ | 0.00000143$ |
| 2026-10-25 | 238,889$ | 5,203.09$ | 0.00000143$ |
| 2026-10-24 | 255,182$ | 4,037.01$ | 0.00000157$ |
| 2026-10-23 | 275,324$ | 714.56$ | 0.00000167$ |
| 2026-10-22 | 281,545$ | 1,310.54$ | 0.00000181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
