DisclaimerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 225,863$ | 162,486$ | N/A |
| 2026-04-16 | 203,911$ | 253,239$ | 0.00000151$ |
| 2026-04-15 | 193,551$ | 199,954$ | 0.00000137$ |
| 2026-04-14 | 191,529$ | 189,118$ | 0.00000130$ |
| 2026-04-13 | 175,688$ | 103,550$ | 0.00000128$ |
| 2026-04-12 | 183,396$ | 127,204$ | 0.00000118$ |
| 2026-04-11 | 188,936$ | 120,620$ | 0.00000123$ |
| 2026-04-10 | 192,051$ | 116,275$ | 0.00000127$ |
| 2026-04-09 | 187,337$ | 124,048$ | 0.00000129$ |
| 2026-04-08 | 191,728$ | 128,602$ | 0.00000126$ |
| 2026-04-07 | 179,062$ | 150,717$ | 0.00000129$ |
| 2026-04-06 | 196,380$ | 149,532$ | 0.00000120$ |
| 2026-04-05 | 187,487$ | 366,212$ | 0.00000132$ |
| 2026-04-04 | 158,584$ | 153,215$ | 0.00000126$ |
| 2026-04-03 | 153,273$ | 199,254$ | 0.00000106$ |
| 2026-04-02 | 173,790$ | 125,794$ | 0.00000103$ |
| 2026-04-01 | 186,752$ | 142,135$ | 0.00000117$ |
| 2026-03-31 | 179,939$ | 577,362$ | 0.00000125$ |
| 2026-03-30 | 152,372$ | 116,193$ | 0.00000121$ |
| 2026-03-29 | 167,454$ | 178,094$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
