DisclaimerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 158,333$ | 183,509$ | N/A |
| 2026-06-19 | 164,141$ | 114,311$ | 0.00000106$ |
| 2026-06-18 | 182,648$ | 111,421$ | 0.00000110$ |
| 2026-06-17 | 216,123$ | 82,684$ | 0.00000122$ |
| 2026-06-16 | 212,703$ | 221,987$ | 0.00000144$ |
| 2026-06-15 | 187,597$ | 48,965$ | 0.00000143$ |
| 2026-06-14 | 179,358$ | 75,819$ | 0.00000126$ |
| 2026-06-13 | 159,754$ | 96,754$ | 0.00000120$ |
| 2026-06-12 | 158,751$ | 199,997$ | 0.00000107$ |
| 2026-06-11 | 174,736$ | 124,847$ | 0.00000106$ |
| 2026-06-10 | 192,409$ | 239,575$ | 0.00000117$ |
| 2026-06-09 | 182,140$ | 125,174$ | 0.00000129$ |
| 2026-06-08 | 172,635$ | 97,537$ | 0.00000122$ |
| 2026-06-07 | 175,857$ | 146,427$ | 0.00000116$ |
| 2026-06-06 | 191,820$ | 278,828$ | 0.00000118$ |
| 2026-06-05 | 227,385$ | 104,170$ | 0.00000129$ |
| 2026-06-04 | 273,378$ | 52,472$ | 0.00000152$ |
| 2026-06-03 | 276,726$ | 177,614$ | 0.00000183$ |
| 2026-06-02 | 324,508$ | 193,956$ | 0.00000186$ |
| 2026-06-01 | 363,768$ | 122,805$ | 0.00000218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
