Distorted Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 27,873$ | 874.88$ | N/A |
| 2026-06-17 | 28,773$ | 1,666.50$ | 0.00002788$ |
| 2026-06-16 | 32,375$ | 1,348.08$ | 0.00002873$ |
| 2026-06-15 | 27,435$ | 343.48$ | 0.00003238$ |
| 2026-06-14 | 27,285$ | 474.57$ | 0.00002736$ |
| 2026-06-13 | 25,116$ | 1,626.77$ | 0.00002713$ |
| 2026-06-12 | 24,589$ | 15,776.81$ | 0.00002512$ |
| 2026-06-11 | 30,572$ | 20,377$ | 0.00002459$ |
| 2026-06-10 | 29,435$ | 24,176$ | 0.00003060$ |
| 2026-06-09 | 24,725$ | 19,470.08$ | 0.00002944$ |
| 2026-06-08 | 26,927$ | 1,237.87$ | 0.00002473$ |
| 2026-06-07 | 21,938$ | 610.89$ | 0.00002693$ |
| 2026-06-06 | 24,617$ | 1,660.00$ | 0.00002195$ |
| 2026-06-05 | 29,333$ | 667.20$ | 0.00002462$ |
| 2026-06-04 | 33,928$ | 2,475.86$ | 0.00002934$ |
| 2026-06-03 | 41,968$ | 1,300.86$ | 0.00003394$ |
| 2026-06-02 | 38,654$ | 653.23$ | 0.00004206$ |
| 2026-06-01 | 39,199$ | 2,652.59$ | 0.00003887$ |
| 2026-05-31 | 37,899$ | 1,199.56$ | 0.00003941$ |
| 2026-05-30 | 40,125$ | 3,974.04$ | 0.00003791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
