Distorted Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 110,333$ | 169,694$ | N/A |
| 2026-04-12 | 135,708$ | 254,085$ | 0.00011034$ |
| 2026-04-11 | 110,825$ | 158,122$ | 0.00013571$ |
| 2026-04-10 | 124,726$ | 119,232$ | 0.00011065$ |
| 2026-04-09 | 103,740$ | 155,275$ | 0.00012473$ |
| 2026-04-08 | 117,875$ | 159,528$ | 0.00010354$ |
| 2026-04-07 | 114,122$ | 150,341$ | 0.00011643$ |
| 2026-04-06 | 139,976$ | 178,195$ | 0.00011437$ |
| 2026-04-05 | 136,735$ | 204,356$ | 0.00014078$ |
| 2026-04-04 | 151,915$ | 223,535$ | 0.00013678$ |
| 2026-04-03 | 151,533$ | 1,225,726$ | 0.00015192$ |
| 2026-04-02 | 216,633$ | 1,282,004$ | 0.00015241$ |
| 2026-04-01 | 273,667$ | 1,535,822$ | 0.00021898$ |
| 2026-03-31 | 273,547$ | 1,402,664$ | 0.00027295$ |
| 2026-03-30 | 321,604$ | 1,704,534$ | 0.00027374$ |
| 2026-03-29 | 254,495$ | 1,378,056$ | 0.00031964$ |
| 2026-03-28 | 235,546$ | 1,377,465$ | 0.00025450$ |
| 2026-03-27 | 343,642$ | 1,652,729$ | 0.00023555$ |
| 2026-03-26 | 405,488$ | 2,138,118$ | 0.00034365$ |
| 2026-03-25 | 902,172$ | 2,132,153$ | 0.00040550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
