Distracted Dudes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,706.87$ | 1.48$ | N/A |
| 2026-06-19 | 16,706.87$ | 1.48$ | 0.00000167$ |
| 2026-06-18 | 17,147.12$ | 1.26$ | 0.00000167$ |
| 2026-06-17 | 17,147.12$ | 1.26$ | 0.00000171$ |
| 2026-06-07 | 15,256.59$ | 1.24$ | 0.00000171$ |
| 2026-06-06 | 15,440.24$ | 1.20$ | 0.00000153$ |
| 2026-06-05 | 15,440.24$ | 1.20$ | 0.00000155$ |
| 2026-06-04 | 18,406.24$ | 1.55$ | 0.00000155$ |
| 2026-06-03 | 18,258.32$ | 1.66$ | 0.00000184$ |
| 2026-06-02 | 19,701.92$ | 2.74$ | 0.00000183$ |
| 2026-06-01 | 19,701.92$ | 2.74$ | 0.00000197$ |
| 2026-05-31 | 19,866.51$ | 2.62$ | 0.00000197$ |
| 2026-05-30 | 19,776.39$ | 4.00$ | 0.00000199$ |
| 2026-05-29 | 19,498.94$ | 1.31$ | 0.00000198$ |
| 2026-05-28 | 19,930.37$ | 1.33$ | 0.00000195$ |
| 2026-05-27 | 20,780$ | 1.076$ | 0.00000199$ |
| 2026-05-26 | 20,780$ | 1.076$ | 0.00000208$ |
| 2026-05-25 | 20,839$ | 1.59$ | 0.00000208$ |
| 2026-05-24 | 20,884$ | 2.41$ | 0.00000208$ |
| 2026-05-23 | 20,884$ | 2.41$ | 0.00000209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
