Distributed Training 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,691,381$ | 285,632$ | N/A |
| 2026-06-01 | 3,687,494$ | 94,351$ | 4.06$ |
| 2026-05-31 | 3,630,659$ | 220,871$ | 4.09$ |
| 2026-05-30 | 3,609,191$ | 407,805$ | 4.05$ |
| 2026-05-29 | 3,518,872$ | 1,025,864$ | 4.04$ |
| 2026-05-28 | 3,652,581$ | 474,755$ | 3.97$ |
| 2026-05-27 | 3,161,533$ | 306,213$ | 4.15$ |
| 2026-05-26 | 3,122,953$ | 240,146$ | 3.61$ |
| 2026-05-25 | 3,015,566$ | 52,952$ | 3.61$ |
| 2026-05-24 | 3,010,986$ | 669,961$ | 3.51$ |
| 2026-05-23 | 2,787,183$ | 4,529,069$ | 3.53$ |
| 2026-05-22 | 2,756,292$ | 2,175,526$ | 3.30$ |
| 2026-05-21 | 3,840,142$ | 715,315$ | 3.29$ |
| 2026-05-20 | 3,023,282$ | 559,311$ | 4.61$ |
| 2026-05-19 | 3,243,187$ | 1,930,739$ | 3.66$ |
| 2026-05-18 | 2,382,056$ | 39,275$ | 3.95$ |
| 2026-05-17 | 2,574,519$ | 503,719$ | 2.94$ |
| 2026-05-16 | 2,749,281$ | 541,850$ | 3.19$ |
| 2026-05-15 | 2,926,284$ | 939,303$ | 3.43$ |
| 2026-05-14 | 2,306,476$ | 59,055$ | 3.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
