DITH'S CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 56,314$ | 882.43$ | N/A |
| 2026-03-26 | 60,064$ | 1,455.55$ | 0.00005687$ |
| 2026-03-25 | 58,330$ | 59.21$ | 0.00006066$ |
| 2026-03-24 | 58,413$ | 140.22$ | 0.00005893$ |
| 2026-03-23 | 55,275$ | 71.62$ | 0.00005899$ |
| 2026-03-22 | 57,803$ | 1,057.06$ | 0.00005563$ |
| 2026-03-21 | 61,095$ | 1,435.93$ | 0.00005821$ |
| 2026-03-20 | 52,999$ | 89.34$ | 0.00006169$ |
| 2026-03-19 | 54,565$ | 282.47$ | 0.00005352$ |
| 2026-03-18 | 56,502$ | 4,880.36$ | 0.00005514$ |
| 2026-03-17 | 76,488$ | 1,233.26$ | 0.00005705$ |
| 2026-03-16 | 71,091$ | 103.22$ | 0.00007724$ |
| 2026-03-15 | 69,844$ | 166.24$ | 0.00007179$ |
| 2026-03-14 | 70,497$ | 2,156.18$ | 0.00007053$ |
| 2026-03-13 | 74,846$ | 793.98$ | 0.00007119$ |
| 2026-03-12 | 75,611$ | 2,195.56$ | 0.00007543$ |
| 2026-03-11 | 73,909$ | 5,945.21$ | 0.00007631$ |
| 2026-03-10 | 73,968$ | 243.04$ | 0.00007463$ |
| 2026-03-09 | 71,659$ | 965.91$ | 0.00007468$ |
| 2026-03-08 | 73,465$ | 783.08$ | 0.00007237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
