DITH'S CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 71,333$ | 124.31$ | N/A |
| 2026-05-17 | 72,248$ | 482.67$ | 0.00007203$ |
| 2026-05-16 | 77,387$ | 262.27$ | 0.00007293$ |
| 2026-05-15 | 81,801$ | 183.98$ | 0.00007806$ |
| 2026-05-14 | 79,877$ | 471.22$ | 0.00008255$ |
| 2026-05-13 | 78,024$ | 1,405.59$ | 0.00008058$ |
| 2026-05-12 | 91,190$ | 384.23$ | 0.00007879$ |
| 2026-05-11 | 95,417$ | 557.91$ | 0.00009208$ |
| 2026-05-10 | 94,020$ | 2,708.28$ | 0.00009626$ |
| 2026-05-09 | 90,272$ | 1,598.16$ | 0.00009501$ |
| 2026-05-08 | 77,150$ | 2,630.25$ | 0.00009121$ |
| 2026-05-07 | 92,742$ | 1,120.31$ | 0.00007791$ |
| 2026-05-06 | 86,925$ | 1,810.80$ | 0.00009365$ |
| 2026-05-05 | 72,642$ | 29.77$ | 0.00008779$ |
| 2026-05-04 | 71,816$ | 33.67$ | 0.00007335$ |
| 2026-05-03 | 71,427$ | 183.80$ | 0.00007254$ |
| 2026-05-02 | 69,495$ | 504.79$ | 0.00007213$ |
| 2026-05-01 | 64,571$ | 185.78$ | 0.00007018$ |
| 2026-04-30 | 65,618$ | 1,504.14$ | 0.00006516$ |
| 2026-04-29 | 62,158$ | 116.86$ | 0.00006626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
