Dither 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 590,715$ | 393.63$ | N/A |
| 2026-04-15 | 579,289$ | 626.59$ | 0.00590762$ |
| 2026-04-14 | 588,049$ | 742.09$ | 0.00579307$ |
| 2026-04-13 | 571,533$ | 775.47$ | 0.00587967$ |
| 2026-04-12 | 598,099$ | 485.85$ | 0.00571629$ |
| 2026-04-11 | 580,608$ | 936.19$ | 0.00598147$ |
| 2026-04-10 | 593,392$ | 343.97$ | 0.00580654$ |
| 2026-04-09 | 590,914$ | 2,238.74$ | 0.00593439$ |
| 2026-04-08 | 638,507$ | 2,992.48$ | 0.00591058$ |
| 2026-04-07 | 579,019$ | 430.35$ | 0.00638549$ |
| 2026-04-06 | 585,072$ | 498.74$ | 0.00579064$ |
| 2026-04-05 | 594,287$ | 178.53$ | 0.00585076$ |
| 2026-04-04 | 598,743$ | 732.05$ | 0.00594334$ |
| 2026-04-03 | 579,527$ | 6,945.31$ | 0.00598791$ |
| 2026-04-02 | 681,358$ | 6,213.08$ | 0.00579574$ |
| 2026-04-01 | 585,729$ | 2,658.49$ | 0.00681410$ |
| 2026-03-31 | 555,514$ | 1,287.88$ | 0.00585776$ |
| 2026-03-30 | 529,411$ | 467.22$ | 0.00555558$ |
| 2026-03-29 | 532,185$ | 1,123.61$ | 0.00529438$ |
| 2026-03-28 | 517,225$ | 331.91$ | 0.00532219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
