Ditto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,104,633$ | 1,356,317$ | N/A |
| 2026-06-18 | 8,843,243$ | 2,702,420$ | 4.41$ |
| 2026-06-17 | 10,759,002$ | 7,932,191$ | 4.29$ |
| 2026-06-16 | 8,821,946$ | 10,017,426$ | 5.24$ |
| 2026-06-15 | 13,334,664$ | 5,483,554$ | 4.30$ |
| 2026-06-14 | 14,781,826$ | 2,450,411$ | 6.52$ |
| 2026-06-13 | 10,528,130$ | 1,057,117$ | 7.28$ |
| 2026-06-12 | 9,602,102$ | 1,665,904$ | 5.21$ |
| 2026-06-11 | 9,822,524$ | 1,946,138$ | 4.75$ |
| 2026-06-10 | 8,355,755$ | 684,079$ | 4.87$ |
| 2026-06-09 | 7,702,930$ | 355,512$ | 4.16$ |
| 2026-06-08 | 7,531,182$ | 281,963$ | 3.84$ |
| 2026-06-07 | 6,841,994$ | 537,525$ | 3.77$ |
| 2026-06-06 | 6,767,923$ | 1,016,114$ | 3.43$ |
| 2026-06-05 | 7,369,884$ | 870,714$ | 3.40$ |
| 2026-06-04 | 7,790,319$ | 1,238,587$ | 3.74$ |
| 2026-06-03 | 8,936,084$ | 1,494,228$ | 3.94$ |
| 2026-06-02 | 9,979,591$ | 678,463$ | 4.55$ |
| 2026-06-01 | 9,730,315$ | 638,746$ | 5.06$ |
| 2026-05-31 | 9,393,991$ | 1,282,583$ | 4.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
