Ditto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-04 | 3,865,176$ | 462,450$ | N/A |
| 2026-05-03 | 3,997,372$ | 1,091,947$ | 2.06$ |
| 2026-05-02 | 3,695,556$ | 1,303,635$ | 2.13$ |
| 2026-05-01 | 3,407,822$ | 2,826,146$ | 1.97$ |
| 2026-04-30 | 3,006,145$ | 1,313,409$ | 1.82$ |
| 2026-04-29 | 2,937,754$ | 1,911,034$ | 1.60$ |
| 2026-04-28 | 1,924,730$ | 606,422$ | 1.57$ |
| 2026-04-27 | 1,916,218$ | 460,845$ | 1.031$ |
| 2026-04-26 | 1,863,886$ | 780,423$ | 1.026$ |
| 2026-04-25 | 1,921,823$ | 3,361,681$ | 1.003$ |
| 2026-04-24 | 1,216,979$ | 349,498$ | 1.038$ |
| 2026-04-23 | 1,469,625$ | 138,222$ | 0.660350$ |
| 2026-04-22 | 1,453,604$ | 88,788$ | 0.797168$ |
| 2026-04-21 | 1,503,277$ | 94,818$ | 0.791569$ |
| 2026-04-20 | 1,390,240$ | 36,671$ | 0.821094$ |
| 2026-04-19 | 1,409,992$ | 6,582.90$ | 0.758302$ |
| 2026-04-18 | 1,481,244$ | 58,267$ | 0.774377$ |
| 2026-04-17 | 1,441,924$ | 66,727$ | 0.816096$ |
| 2026-04-16 | 1,401,663$ | 238,407$ | 0.798505$ |
| 2026-04-15 | 1,445,255$ | 125,330$ | 0.777744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
