Divergence Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 2,135,980$ | 2,589.07$ | N/A |
| 2026-05-30 | 2,133,957$ | 2,587.11$ | 0.00323633$ |
| 2026-05-29 | 2,138,188$ | 3.38$ | 0.00323389$ |
| 2026-05-28 | 2,167,036$ | 1.20$ | 0.00324010$ |
| 2026-05-27 | 2,230,840$ | 9.95$ | 0.00328339$ |
| 2026-05-26 | 2,230,840$ | 9.95$ | 0.00337821$ |
| 2026-05-25 | 2,239,442$ | 3.32$ | 0.00337821$ |
| 2026-05-24 | 2,263,941$ | 716.54$ | 0.00338816$ |
| 2026-05-23 | 2,228,755$ | 3.16$ | 0.00343003$ |
| 2026-05-22 | 2,301,596$ | 26.42$ | 0.00337959$ |
| 2026-05-21 | 2,283,451$ | 86.45$ | 0.00348727$ |
| 2026-05-20 | 2,151,481$ | 912.94$ | 0.00345972$ |
| 2026-05-19 | 2,770,102$ | 115.00$ | 0.00325991$ |
| 2026-05-18 | 2,902,229$ | 19.78$ | 0.00419698$ |
| 2026-05-17 | 2,176,922$ | 2,095.85$ | 0.00439731$ |
| 2026-05-16 | 2,445,993$ | 156.79$ | 0.00329842$ |
| 2026-05-15 | 2,467,212$ | 1,516.06$ | 0.00370605$ |
| 2026-05-14 | 2,645,511$ | 952.05$ | 0.00373900$ |
| 2026-05-13 | 2,499,029$ | 2,071.46$ | 0.00400834$ |
| 2026-05-12 | 2,536,198$ | 35.29$ | 0.00378645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
