Diversified USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 186,220$ | 3,153.05$ | N/A |
| 2026-04-13 | 186,232$ | 7,480.10$ | 1.001$ |
| 2026-04-12 | 186,191$ | 6,901.52$ | 1.002$ |
| 2026-04-11 | 186,170$ | 2,175.87$ | 1.001$ |
| 2026-04-10 | 186,204$ | 1,834.70$ | 1.001$ |
| 2026-04-09 | 186,255$ | 4,378.78$ | 1.001$ |
| 2026-04-08 | 186,235$ | 3,391.23$ | 1.002$ |
| 2026-04-07 | 186,300$ | 23,837$ | 1.001$ |
| 2026-04-06 | 186,184$ | 97.87$ | 1.001$ |
| 2026-04-05 | 186,257$ | 3,663.32$ | 1.001$ |
| 2026-04-04 | 186,248$ | 32,913$ | 1.001$ |
| 2026-04-03 | 186,178$ | 17,702.33$ | 1.002$ |
| 2026-04-02 | 186,117$ | 1,362.67$ | 1.001$ |
| 2026-04-01 | 186,167$ | 976.13$ | 1.001$ |
| 2026-03-31 | 186,209$ | 24,181$ | 1.001$ |
| 2026-03-30 | 184,114$ | 187.09$ | 1.001$ |
| 2026-03-29 | 186,168$ | 1,469.14$ | 0.989900$ |
| 2026-03-28 | 186,163$ | 6,882.52$ | 1.001$ |
| 2026-03-27 | 186,167$ | 10,502.05$ | 1.001$ |
| 2026-03-26 | 186,168$ | 6,330.13$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
