Diversified USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 186,124$ | 36,730$ | N/A |
| 2026-06-01 | 186,168$ | 19,709.24$ | 1.001$ |
| 2026-05-31 | 186,154$ | 2,745.27$ | 1.001$ |
| 2026-05-30 | 186,144$ | 7,983.15$ | 1.001$ |
| 2026-05-29 | 186,120$ | 56,122$ | 1.001$ |
| 2026-05-28 | 186,143$ | 4,244.81$ | 1.001$ |
| 2026-05-27 | 186,154$ | 6,064.76$ | 1.001$ |
| 2026-05-26 | 186,146$ | 3,125.02$ | 1.001$ |
| 2026-05-25 | 186,127$ | 1,199.47$ | 1.001$ |
| 2026-05-24 | 186,137$ | 1,023.54$ | 1.001$ |
| 2026-05-23 | 186,130$ | 11,225.25$ | 1.001$ |
| 2026-05-22 | 186,170$ | 7,182.18$ | 1.001$ |
| 2026-05-21 | 186,155$ | 10,157.44$ | 1.001$ |
| 2026-05-20 | 186,128$ | 2,911.14$ | 1.001$ |
| 2026-05-19 | 186,164$ | 15,938.42$ | 1.001$ |
| 2026-05-18 | 186,164$ | 25,587$ | 1.001$ |
| 2026-05-17 | 186,162$ | 11,038.28$ | 1.001$ |
| 2026-05-16 | 186,166$ | 20,505$ | 1.001$ |
| 2026-05-15 | 186,151$ | 16,706.03$ | 1.001$ |
| 2026-05-14 | 186,196$ | 115,004$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
