Divi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 4,737,720$ | 0.00001947$ | N/A |
| 2026-04-10 | 4,737,670$ | 0.00001947$ | 0.00102498$ |
| 2026-04-09 | 6,352,734$ | 58,861$ | 0.00102497$ |
| 2026-04-08 | 6,309,754$ | 54,703$ | 0.00137526$ |
| 2026-04-07 | 5,798,407$ | 56,926$ | 0.00125327$ |
| 2026-04-06 | 5,580,085$ | 51,906$ | 0.00125676$ |
| 2026-04-05 | 6,192,727$ | 56,293$ | 0.00120942$ |
| 2026-04-04 | 6,600,632$ | 53,849$ | 0.00135003$ |
| 2026-04-03 | 6,819,842$ | 49,734$ | 0.00138693$ |
| 2026-04-02 | 5,816,421$ | 26.30$ | 0.00147812$ |
| 2026-04-01 | 6,912,069$ | 32,809$ | 0.00126063$ |
| 2026-03-31 | 6,671,093$ | 59,904$ | 0.00149847$ |
| 2026-03-30 | 6,071,452$ | 882.96$ | 0.00143396$ |
| 2026-03-29 | 5,794,729$ | 31,935$ | 0.00150658$ |
| 2026-03-28 | 7,197,393$ | 9,725.08$ | 0.00125709$ |
| 2026-03-27 | 5,988,004$ | 38,082$ | 0.00168823$ |
| 2026-03-26 | 6,290,968$ | 50,201$ | 0.00130027$ |
| 2026-03-25 | 6,374,876$ | 52,378$ | 0.00133890$ |
| 2026-03-24 | 6,477,998$ | 54,136$ | 0.00139545$ |
| 2026-03-23 | 6,319,012$ | 51,933$ | 0.00140668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
