Divi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 10,289,746$ | 30,621$ | N/A |
| 2026-10-21 | 10,468,116$ | 32,927$ | 0.00214350$ |
| 2026-10-20 | 11,301,108$ | 34,505$ | 0.00218067$ |
| 2026-10-19 | 10,913,057$ | 31,103$ | 0.00235450$ |
| 2026-10-18 | 10,436,205$ | 29,064$ | 0.00227398$ |
| 2026-10-17 | 13,189,587$ | 33,563$ | 0.00217562$ |
| 2026-10-16 | 13,153,480$ | 33,037$ | 0.00274983$ |
| 2026-10-15 | 10,952,264$ | 27,266$ | 0.00274261$ |
| 2026-10-14 | 12,469,605$ | 36,872$ | 0.00228395$ |
| 2026-10-13 | 11,402,489$ | 32,260$ | 0.00260068$ |
| 2026-10-12 | 10,950,703$ | 32,913$ | 0.00237856$ |
| 2026-10-11 | 11,061,235$ | 31,619$ | 0.00228449$ |
| 2026-10-10 | 11,425,485$ | 28,056$ | 0.00230851$ |
| 2026-10-09 | 11,957,421$ | 29,859$ | 0.00238485$ |
| 2026-10-08 | 12,497,285$ | 32,094$ | 0.00249612$ |
| 2026-10-07 | 13,967,613$ | 35,450$ | 0.00260923$ |
| 2026-10-06 | 10,566,763$ | 28,024$ | 0.00291843$ |
| 2026-10-05 | 14,422,296$ | 38,658$ | 0.00220785$ |
| 2026-10-04 | 13,107,337$ | 39,022$ | 0.00301343$ |
| 2026-10-03 | 10,413,500$ | 31,653$ | 0.00273868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
