分红狗头 (Dividend Dog Head) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,734$ | 461.13$ | N/A |
| 2026-04-16 | 42,710$ | 657.87$ | 0.00004171$ |
| 2026-04-15 | 42,842$ | 2,970.54$ | 0.00004276$ |
| 2026-04-14 | 51,321$ | 9,008.36$ | 0.00004284$ |
| 2026-04-13 | 38,807$ | 21,907$ | 0.00005132$ |
| 2026-04-12 | 128,517$ | 42,600$ | 0.00003899$ |
| 2026-04-11 | 33,216$ | 55.60$ | 0.00012852$ |
| 2026-04-10 | 33,385$ | 266.85$ | 0.00003322$ |
| 2026-04-09 | 33,661$ | 1,391.79$ | 0.00003339$ |
| 2026-04-08 | 34,126$ | 1,552.05$ | 0.00003366$ |
| 2026-04-07 | 29,424$ | 472.41$ | 0.00003413$ |
| 2026-04-06 | 32,159$ | 278.75$ | 0.00002942$ |
| 2026-04-05 | 31,883$ | 384.57$ | 0.00003216$ |
| 2026-04-04 | 31,749$ | 1,339.51$ | 0.00003188$ |
| 2026-04-03 | 32,001$ | 1,937.72$ | 0.00003175$ |
| 2026-04-02 | 37,393$ | 7,605.07$ | 0.00003200$ |
| 2026-04-01 | 31,997$ | 1,575.35$ | 0.00003739$ |
| 2026-03-31 | 37,043$ | 1,208.58$ | 0.00003195$ |
| 2026-03-30 | 44,696$ | 544.17$ | 0.00003704$ |
| 2026-03-29 | 44,354$ | 140.42$ | 0.00004463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
