Dividends 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,345.50$ | 1.51$ | N/A |
| 2026-06-18 | 3,495.55$ | 238.51$ | 0.00000335$ |
| 2026-06-17 | 3,989.21$ | 49.09$ | 0.00000350$ |
| 2026-06-16 | 3,842.37$ | 235.99$ | 0.00000399$ |
| 2026-06-15 | 3,842.37$ | 235.99$ | 0.00000385$ |
| 2026-06-14 | 3,253.17$ | 45.13$ | 0.00000385$ |
| 2026-06-13 | 3,253.17$ | 45.13$ | 0.00000326$ |
| 2026-06-12 | 3,261.64$ | 704.69$ | 0.00000326$ |
| 2026-06-11 | 3,261.64$ | 704.69$ | 0.00000327$ |
| 2026-06-10 | 4,490.77$ | 63.54$ | 0.00000327$ |
| 2026-06-09 | 4,823.02$ | 23.93$ | 0.00000449$ |
| 2026-06-08 | 4,762.38$ | 24.65$ | 0.00000483$ |
| 2026-06-07 | 4,591.88$ | 40.19$ | 0.00000477$ |
| 2026-06-06 | 4,691.31$ | 3.56$ | 0.00000460$ |
| 2026-06-05 | 5,179.80$ | 3.40$ | 0.00000474$ |
| 2026-06-04 | 5,618.99$ | 19.52$ | 0.00000519$ |
| 2026-06-03 | 5,596.74$ | 19.85$ | 0.00000562$ |
| 2026-06-02 | 6,230.12$ | 6.47$ | 0.00000561$ |
| 2026-06-01 | 6,276.91$ | 317.74$ | 0.00000624$ |
| 2026-05-31 | 6,146.28$ | 3.22$ | 0.00000628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
