Dividends 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,337.46$ | 154.83$ | N/A |
| 2026-04-12 | 6,824.97$ | 226.94$ | 0.00000634$ |
| 2026-04-11 | 6,844.12$ | 1.18$ | 0.00000683$ |
| 2026-04-10 | 6,738.77$ | 1.029$ | 0.00000684$ |
| 2026-04-09 | 6,630.08$ | 46.85$ | 0.00000674$ |
| 2026-04-08 | 6,342.63$ | 1.40$ | 0.00000664$ |
| 2026-04-07 | 6,390.20$ | 34.62$ | 0.00000635$ |
| 2026-04-06 | 6,333.28$ | 5.87$ | 0.00000634$ |
| 2026-04-05 | 6,404.78$ | 83.41$ | 0.00000633$ |
| 2026-04-04 | 7,042.10$ | 459.95$ | 0.00000641$ |
| 2026-04-03 | 5,757.33$ | 23.69$ | 0.00000705$ |
| 2026-04-02 | 6,106.06$ | 186.01$ | 0.00000576$ |
| 2026-04-01 | 5,977.48$ | 2.30$ | 0.00000611$ |
| 2026-03-31 | 6,019.91$ | 50.64$ | 0.00000597$ |
| 2026-03-30 | 5,985.76$ | 58.81$ | 0.00000599$ |
| 2026-03-29 | 6,309.44$ | 39.68$ | 0.00000599$ |
| 2026-03-28 | 6,495.99$ | 98.29$ | 0.00000631$ |
| 2026-03-27 | 6,624.53$ | 8.19$ | 0.00000650$ |
| 2026-03-26 | 7,037.92$ | 8.11$ | 0.00000663$ |
| 2026-03-25 | 6,967.38$ | 18.18$ | 0.00000704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
