Divinely Protected 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,064.13$ | 1.97$ | N/A |
| 2026-04-12 | 11,875.31$ | 25.08$ | 0.00001214$ |
| 2026-04-11 | 11,875.31$ | 25.08$ | 0.00001188$ |
| 2026-04-09 | 11,817.13$ | 20.87$ | 0.00001188$ |
| 2026-04-08 | 11,421.64$ | 10.63$ | 0.00001189$ |
| 2026-04-07 | 11,421.64$ | 10.63$ | 0.00001149$ |
| 2026-04-06 | 11,439.97$ | 178.35$ | 0.00001149$ |
| 2026-04-05 | 12,160.72$ | 174.98$ | 0.00001160$ |
| 2026-04-04 | 12,101.08$ | 314.88$ | 0.00001223$ |
| 2026-04-03 | 12,881.28$ | 25.92$ | 0.00001217$ |
| 2026-04-02 | 13,169.87$ | 196.01$ | 0.00001296$ |
| 2026-04-01 | 13,390.78$ | 353.22$ | 0.00001323$ |
| 2026-03-31 | 13,390.78$ | 353.22$ | 0.00001347$ |
| 2026-03-28 | 14,870.14$ | 30.64$ | 0.00001347$ |
| 2026-03-27 | 14,870.14$ | 30.64$ | 0.00001496$ |
| 2026-03-26 | 15,741.69$ | 3,557.41$ | 0.00001496$ |
| 2026-03-25 | 15,741.69$ | 3,557.41$ | 0.00001584$ |
| 2026-03-17 | 16,142.05$ | 68.22$ | 0.00001584$ |
| 2026-03-16 | 15,162.86$ | 102.71$ | 0.00001624$ |
| 2026-03-15 | 15,123.33$ | 102.44$ | 0.00001525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
