DIVINER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,957.29$ | 14.91$ | N/A |
| 2026-04-11 | 6,011.44$ | 15.05$ | 0.00000596$ |
| 2026-04-10 | 6,045.82$ | 15.13$ | 0.00000601$ |
| 2026-04-09 | 5,892.40$ | 1.46$ | 0.00000605$ |
| 2026-04-08 | 5,945.61$ | 1.49$ | 0.00000589$ |
| 2026-04-07 | 5,577.24$ | 1.21$ | 0.00000602$ |
| 2026-04-06 | 5,577.24$ | 1.21$ | 0.00000558$ |
| 2026-04-05 | 5,654.64$ | 2.47$ | 0.00000558$ |
| 2026-04-04 | 5,608.02$ | 2.34$ | 0.00000566$ |
| 2026-04-03 | 5,488.63$ | 1.76$ | 0.00000559$ |
| 2026-04-02 | 5,488.63$ | 1.76$ | 0.00000549$ |
| 2026-04-01 | 5,627.62$ | 16.42$ | 0.00000549$ |
| 2026-03-31 | 5,627.62$ | 16.42$ | 0.00000563$ |
| 2026-03-30 | 5,827.75$ | 1.084$ | 0.00000563$ |
| 2026-03-29 | 5,790.06$ | 1.072$ | 0.00000586$ |
| 2026-03-28 | 6,000.74$ | 241.08$ | 0.00000579$ |
| 2026-03-27 | 5,980.73$ | 240.28$ | 0.00000600$ |
| 2026-03-26 | 5,597.75$ | 5.60$ | 0.00000598$ |
| 2026-03-25 | 5,605.22$ | 16.85$ | 0.00000560$ |
| 2026-03-24 | 5,638.58$ | 1.39$ | 0.00000561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
