Divo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 4,049,372$ | 39,329$ | N/A |
| 2026-07-14 | 3,984,465$ | 26,786$ | 0.00472636$ |
| 2026-07-13 | 3,741,905$ | 28,810$ | 0.00443863$ |
| 2026-07-12 | 3,805,411$ | 33,921$ | 0.00451396$ |
| 2026-07-11 | 3,776,580$ | 73,053$ | 0.00447976$ |
| 2026-07-10 | 1,639,261$ | 10,728.03$ | 0.00194449$ |
| 2026-07-09 | 1,655,560$ | 73,258$ | 0.00196382$ |
| 2026-07-08 | 1,175,059$ | 40,029$ | 0.00139385$ |
| 2026-07-07 | 961,922$ | 16,177.49$ | 0.00114103$ |
| 2026-07-06 | 977,549$ | 15,309.25$ | 0.00115956$ |
| 2026-07-05 | 969,101$ | 15,469.51$ | 0.00114954$ |
| 2026-07-04 | 960,840$ | 71,476$ | 0.00113974$ |
| 2026-07-03 | 955,134$ | 22,209$ | 0.00113298$ |
| 2026-07-02 | 923,531$ | 21,401$ | 0.00109549$ |
| 2026-07-01 | 874,761$ | 16,840.03$ | 0.00103764$ |
| 2026-06-30 | 852,283$ | 14,917.58$ | 0.00101098$ |
| 2026-06-29 | 875,312$ | 14,077.48$ | 0.00103829$ |
| 2026-06-28 | 850,011$ | 30,841$ | 0.00100828$ |
| 2026-06-27 | 855,199$ | 41,211$ | 0.00101443$ |
| 2026-06-26 | 759,584$ | 35,762$ | 0.00090102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
