Divo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 582,993$ | 58,787$ | N/A |
| 2026-05-28 | 587,469$ | 56,350$ | 0.00069154$ |
| 2026-05-27 | 602,744$ | 56,001$ | 0.00069655$ |
| 2026-05-26 | 614,388$ | 79,000$ | 0.00071497$ |
| 2026-05-25 | 610,836$ | 75,656$ | 0.00072744$ |
| 2026-05-24 | 615,206$ | 73,013$ | 0.00072457$ |
| 2026-05-23 | 601,797$ | 74,083$ | 0.00072996$ |
| 2026-05-22 | 620,527$ | 73,643$ | 0.00071046$ |
| 2026-05-21 | 618,314$ | 75,378$ | 0.00073538$ |
| 2026-05-20 | 613,876$ | 75,973$ | 0.00073344$ |
| 2026-05-19 | 618,345$ | 76,536$ | 0.00072818$ |
| 2026-05-18 | 619,238$ | 76,013$ | 0.00073348$ |
| 2026-05-17 | 634,167$ | 76,841$ | 0.00073165$ |
| 2026-05-16 | 669,222$ | 73,462$ | 0.00075222$ |
| 2026-05-15 | 690,629$ | 76,956$ | 0.00079383$ |
| 2026-05-14 | 679,186$ | 71,228$ | 0.00081760$ |
| 2026-05-13 | 685,542$ | 74,540$ | 0.00080542$ |
| 2026-05-12 | 704,827$ | 80,721$ | 0.00081257$ |
| 2026-05-11 | 714,103$ | 77,475$ | 0.00083606$ |
| 2026-05-10 | 701,016$ | 78,595$ | 0.00084707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
