Divo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,092,399$ | 41,086$ | N/A |
| 2026-08-30 | 5,180,878$ | 33,394$ | 0.00604058$ |
| 2026-08-29 | 5,145,194$ | 7,353.51$ | 0.00614554$ |
| 2026-08-28 | 5,277,246$ | 13,323.93$ | 0.00610321$ |
| 2026-08-27 | 5,273,083$ | 14,675.91$ | 0.00625985$ |
| 2026-08-26 | 5,142,160$ | 19,647.35$ | 0.00625491$ |
| 2026-08-25 | 5,216,775$ | 22,780$ | 0.00609961$ |
| 2026-08-24 | 5,186,785$ | 19,057.83$ | 0.00618812$ |
| 2026-08-23 | 5,106,654$ | 18,799.75$ | 0.00615254$ |
| 2026-08-22 | 5,298,707$ | 25,927$ | 0.00605749$ |
| 2026-08-21 | 4,903,000$ | 37,446$ | 0.00628531$ |
| 2026-08-20 | 4,746,553$ | 43,479$ | 0.00581592$ |
| 2026-08-19 | 4,040,437$ | 38,251$ | 0.00563034$ |
| 2026-08-18 | 4,032,792$ | 37,940$ | 0.00479275$ |
| 2026-08-17 | 3,952,521$ | 40,063$ | 0.00478368$ |
| 2026-08-16 | 3,965,213$ | 36,412$ | 0.00468846$ |
| 2026-08-15 | 3,961,313$ | 39,558$ | 0.00470352$ |
| 2026-08-14 | 3,974,004$ | 36,180$ | 0.00469889$ |
| 2026-08-13 | 3,957,350$ | 39,096$ | 0.00471395$ |
| 2026-08-12 | 3,966,656$ | 40,445$ | 0.00469419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
