Divo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 711,147$ | 84,296$ | N/A |
| 2026-04-12 | 741,805$ | 84,308$ | 0.00084356$ |
| 2026-04-11 | 727,706$ | 81,391$ | 0.00087872$ |
| 2026-04-10 | 710,218$ | 84,784$ | 0.00086320$ |
| 2026-04-09 | 709,290$ | 81,412$ | 0.00084246$ |
| 2026-04-08 | 729,938$ | 85,618$ | 0.00084266$ |
| 2026-04-07 | 682,982$ | 81,085$ | 0.00086585$ |
| 2026-04-06 | 686,957$ | 81,465$ | 0.00081015$ |
| 2026-04-05 | 668,933$ | 87,466$ | 0.00081228$ |
| 2026-04-04 | 665,487$ | 84,134$ | 0.00079349$ |
| 2026-04-03 | 666,009$ | 85,309$ | 0.00078940$ |
| 2026-04-02 | 693,970$ | 82,784$ | 0.00079043$ |
| 2026-04-01 | 681,367$ | 81,746$ | 0.00082311$ |
| 2026-03-31 | 656,162$ | 80,959$ | 0.00080834$ |
| 2026-03-30 | 641,355$ | 87,920$ | 0.00077862$ |
| 2026-03-29 | 647,160$ | 83,530$ | 0.00076077$ |
| 2026-03-28 | 644,839$ | 84,971$ | 0.00076699$ |
| 2026-03-27 | 667,413$ | 81,409$ | 0.00076642$ |
| 2026-03-26 | 703,071$ | 80,940$ | 0.00079168$ |
| 2026-03-25 | 699,475$ | 80,819$ | 0.00083398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
