Djed 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 4,048,980$ | 17,411.87$ | N/A |
| 2026-10-24 | 4,044,646$ | 21,060$ | 1.007$ |
| 2026-10-23 | 4,030,908$ | 7,440.46$ | 1.006$ |
| 2026-10-22 | 3,992,728$ | 7,469.67$ | 1.003$ |
| 2026-10-21 | 4,094,416$ | 39,917$ | 0.993437$ |
| 2026-10-20 | 4,012,969$ | 18,435.33$ | 1.019$ |
| 2026-10-19 | 4,055,180$ | 10,284.18$ | 0.998473$ |
| 2026-10-18 | 4,045,030$ | 8,918.92$ | 1.009$ |
| 2026-10-17 | 4,020,938$ | 10,294.74$ | 1.006$ |
| 2026-10-16 | 4,023,654$ | 23,678$ | 1.000$ |
| 2026-10-15 | 4,018,391$ | 35,312$ | 1.001$ |
| 2026-10-14 | 3,999,555$ | 21,469$ | 0.999822$ |
| 2026-10-13 | 3,975,597$ | 39,042$ | 0.995135$ |
| 2026-10-12 | 4,025,793$ | 22,731$ | 0.989174$ |
| 2026-10-11 | 3,984,251$ | 39,249$ | 1.002$ |
| 2026-10-10 | 4,071,920$ | 25,348$ | 0.991327$ |
| 2026-10-09 | 4,015,887$ | 64,058$ | 1.013$ |
| 2026-10-08 | 4,034,984$ | 18,305.16$ | 0.999199$ |
| 2026-10-07 | 3,964,166$ | 33,254$ | 1.004$ |
| 2026-10-06 | 4,037,638$ | 29,320$ | 0.986330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
