Djed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,012,228$ | 20,648$ | N/A |
| 2026-04-15 | 3,993,295$ | 69,828$ | 0.999702$ |
| 2026-04-14 | 4,019,061$ | 65,607$ | 0.993575$ |
| 2026-04-13 | 4,017,916$ | 66,650$ | 1.002$ |
| 2026-04-12 | 3,999,892$ | 62,979$ | 0.999704$ |
| 2026-04-11 | 4,042,289$ | 64,530$ | 0.995219$ |
| 2026-04-10 | 4,001,324$ | 47,715$ | 1.006$ |
| 2026-04-09 | 4,009,692$ | 68,628$ | 0.995722$ |
| 2026-04-08 | 4,038,331$ | 80,976$ | 0.997639$ |
| 2026-04-07 | 3,990,403$ | 61,079$ | 1.001$ |
| 2026-04-06 | 4,045,345$ | 68,747$ | 0.993454$ |
| 2026-04-05 | 4,013,590$ | 50,437$ | 1.004$ |
| 2026-04-04 | 4,017,996$ | 43,521$ | 0.998638$ |
| 2026-04-03 | 3,990,684$ | 72,305$ | 0.999723$ |
| 2026-04-02 | 3,993,728$ | 51,549$ | 0.992928$ |
| 2026-04-01 | 4,018,340$ | 118,234$ | 0.993685$ |
| 2026-03-31 | 3,992,886$ | 160,138$ | 1.000$ |
| 2026-03-30 | 4,025,841$ | 86,489$ | 0.994075$ |
| 2026-03-29 | 3,982,048$ | 63,761$ | 1.008$ |
| 2026-03-28 | 4,006,142$ | 89,261$ | 0.991126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
