DLMM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 160,251$ | 1,001.14$ | N/A |
| 2026-06-06 | 153,452$ | 1,654.94$ | 0.00023147$ |
| 2026-06-05 | 165,029$ | 840.91$ | 0.00022163$ |
| 2026-06-04 | 168,268$ | 542.87$ | 0.00023837$ |
| 2026-06-03 | 166,192$ | 305.26$ | 0.00024305$ |
| 2026-06-02 | 179,206$ | 2,369.38$ | 0.00024005$ |
| 2026-06-01 | 182,489$ | 248.49$ | 0.00025885$ |
| 2026-05-31 | 183,877$ | 570.79$ | 0.00026362$ |
| 2026-05-30 | 188,690$ | 675.34$ | 0.00026560$ |
| 2026-05-29 | 179,879$ | 516.97$ | 0.00027255$ |
| 2026-05-28 | 181,965$ | 199.03$ | 0.00025982$ |
| 2026-05-27 | 183,192$ | 1,109.05$ | 0.00026283$ |
| 2026-05-26 | 173,947$ | 859.12$ | 0.00026463$ |
| 2026-05-25 | 163,385$ | 846.45$ | 0.00025125$ |
| 2026-05-24 | 170,125$ | 1,783.16$ | 0.00023602$ |
| 2026-05-23 | 166,487$ | 1,932.00$ | 0.00024573$ |
| 2026-05-22 | 184,490$ | 1,154.31$ | 0.00024048$ |
| 2026-05-21 | 187,574$ | 2,439.85$ | 0.00026647$ |
| 2026-05-20 | 185,724$ | 949.00$ | 0.00027096$ |
| 2026-05-19 | 193,611$ | 303.49$ | 0.00026826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
