DLMM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 356,387$ | 4,885.81$ | N/A |
| 2026-04-13 | 287,272$ | 311.19$ | 0.00051483$ |
| 2026-04-12 | 292,988$ | 496.16$ | 0.00041494$ |
| 2026-04-11 | 296,786$ | 1,311.27$ | 0.00042324$ |
| 2026-04-10 | 295,849$ | 1,056.86$ | 0.00042869$ |
| 2026-04-09 | 273,448$ | 1,007.26$ | 0.00042729$ |
| 2026-04-08 | 266,497$ | 12,862.92$ | 0.00039498$ |
| 2026-04-07 | 228,614$ | 4,894.97$ | 0.00038490$ |
| 2026-04-06 | 209,629$ | 9.00$ | 0.00032982$ |
| 2026-04-05 | 207,417$ | 826.38$ | 0.00030282$ |
| 2026-04-04 | 200,746$ | 932.92$ | 0.00029966$ |
| 2026-04-03 | 209,990$ | 436.23$ | 0.00028996$ |
| 2026-04-02 | 217,099$ | 363.17$ | 0.00030331$ |
| 2026-04-01 | 220,104$ | 1,247.00$ | 0.00031358$ |
| 2026-03-31 | 227,762$ | 260.86$ | 0.00031792$ |
| 2026-03-30 | 218,993$ | 408.75$ | 0.00032896$ |
| 2026-03-29 | 220,536$ | 157.62$ | 0.00031700$ |
| 2026-03-28 | 220,791$ | 362.17$ | 0.00031851$ |
| 2026-03-27 | 229,165$ | 184.29$ | 0.00031892$ |
| 2026-03-26 | 237,793$ | 1,012.22$ | 0.00033104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
