Dmarketplace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 37,242$ | 395.91$ | N/A |
| 2026-05-31 | 37,018$ | 393.71$ | 0.000000400474$ |
| 2026-05-30 | 37,037$ | 393.73$ | 0.000000398251$ |
| 2026-05-22 | 36,912$ | 188.54$ | 0.000000398264$ |
| 2026-05-21 | 36,652$ | 187.21$ | 0.000000396929$ |
| 2026-05-20 | 36,652$ | 187.21$ | 0.000000394129$ |
| 2026-05-19 | 38,355$ | 863.55$ | 0.000000394129$ |
| 2026-05-18 | 38,355$ | 863.55$ | 0.000000412440$ |
| 2026-05-17 | 39,481$ | 1,998.76$ | 0.000000412440$ |
| 2026-05-16 | 61,370$ | 571.53$ | 0.000000424381$ |
| 2026-05-15 | 58,642$ | 614.53$ | 0.000000660410$ |
| 2026-05-14 | 57,462$ | 1,088.25$ | 0.000000630600$ |
| 2026-05-13 | 72,069$ | 980.52$ | 0.000000617908$ |
| 2026-05-12 | 82,725$ | 738.55$ | 0.000000800785$ |
| 2026-05-11 | 89,729$ | 46.48$ | 0.000000919169$ |
| 2026-05-10 | 88,284$ | 618.52$ | 0.000000996989$ |
| 2026-05-09 | 83,173$ | 438.70$ | 0.000000980861$ |
| 2026-05-08 | 86,140$ | 23.47$ | 0.000000923883$ |
| 2026-05-07 | 87,198$ | 23.68$ | 0.000000960627$ |
| 2026-05-06 | 85,303$ | 417.20$ | 0.000000969497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
