Dmarketplace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,117$ | 114.60$ | N/A |
| 2026-04-15 | 50,085$ | 167.55$ | 0.000000556857$ |
| 2026-04-14 | 50,085$ | 167.55$ | 0.000000556032$ |
| 2026-04-12 | 50,005$ | 163.54$ | 0.000000556032$ |
| 2026-04-11 | 49,999$ | 163.43$ | 0.000000555837$ |
| 2026-04-10 | 49,333$ | 105.12$ | 0.000000555467$ |
| 2026-04-09 | 49,333$ | 105.12$ | 0.000000548003$ |
| 2026-04-07 | 47,055$ | 112.51$ | 0.000000548003$ |
| 2026-04-06 | 47,055$ | 112.51$ | 0.000000522832$ |
| 2026-04-05 | 47,434$ | 520.70$ | 0.000000522832$ |
| 2026-04-04 | 51,287$ | 2.37$ | 0.000000527043$ |
| 2026-04-03 | 52,636$ | 275.37$ | 0.000000569755$ |
| 2026-04-02 | 52,636$ | 275.37$ | 0.000000584841$ |
| 2026-04-01 | 55,613$ | 139.99$ | 0.000000584841$ |
| 2026-03-31 | 53,545$ | 790.23$ | 0.000000617919$ |
| 2026-03-30 | 53,578$ | 790.00$ | 0.000000595308$ |
| 2026-03-28 | 51,250$ | 382.58$ | 0.000000595136$ |
| 2026-03-27 | 51,098$ | 381.70$ | 0.000000569440$ |
| 2026-03-26 | 57,386$ | 152.53$ | 0.000000568135$ |
| 2026-03-25 | 56,217$ | 446.83$ | 0.000000637623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
