dnd10-M1a0Shan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 141,282$ | 9.00$ | N/A |
| 2026-04-16 | 134,518$ | 2.65$ | 0.00017716$ |
| 2026-04-15 | 137,692$ | 2.59$ | 0.00016876$ |
| 2026-04-14 | 136,937$ | 2.58$ | 0.00017270$ |
| 2026-04-13 | 129,348$ | 288.41$ | 0.00017212$ |
| 2026-04-12 | 134,120$ | 1.51$ | 0.00016223$ |
| 2026-04-11 | 134,859$ | 11.05$ | 0.00016822$ |
| 2026-04-10 | 134,890$ | 10.99$ | 0.00017005$ |
| 2026-04-08 | 124,992$ | 1.091$ | 0.00016918$ |
| 2026-04-07 | 124,992$ | 1.091$ | 0.00015677$ |
| 2026-04-06 | 128,013$ | 1.55$ | 0.00015677$ |
| 2026-04-05 | 126,865$ | 1.043$ | 0.00016056$ |
| 2026-04-04 | 126,877$ | 2.66$ | 0.00015920$ |
| 2026-04-03 | 123,358$ | 3.82$ | 0.00015913$ |
| 2026-04-02 | 131,451$ | 4.12$ | 0.00015472$ |
| 2026-04-01 | 127,830$ | 2.16$ | 0.00016429$ |
| 2026-03-31 | 130,717$ | 1.51$ | 0.00016033$ |
| 2026-03-30 | 130,717$ | 1.51$ | 0.00016272$ |
| 2026-03-29 | 132,288$ | 1.36$ | 0.00016272$ |
| 2026-03-28 | 130,968$ | 2.08$ | 0.00016592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
