DODO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,859,567$ | 2,875,611$ | N/A |
| 2026-04-15 | 16,172,160$ | 4,058,867$ | 0.01686216$ |
| 2026-04-14 | 15,603,065$ | 1,412,489$ | 0.01616736$ |
| 2026-04-13 | 14,721,786$ | 1,046,776$ | 0.01560306$ |
| 2026-04-12 | 15,211,362$ | 854,719$ | 0.01472369$ |
| 2026-04-11 | 15,491,276$ | 1,183,541$ | 0.01520621$ |
| 2026-04-10 | 15,439,913$ | 1,185,972$ | 0.01548980$ |
| 2026-04-09 | 15,253,137$ | 2,735,489$ | 0.01542661$ |
| 2026-04-08 | 15,691,658$ | 2,431,028$ | 0.01525366$ |
| 2026-04-07 | 15,354,184$ | 6,645,058$ | 0.01571435$ |
| 2026-04-06 | 15,329,062$ | 1,518,751$ | 0.01535619$ |
| 2026-04-05 | 15,425,620$ | 1,663,094$ | 0.01533510$ |
| 2026-04-04 | 15,162,503$ | 2,321,150$ | 0.01542617$ |
| 2026-04-03 | 15,012,161$ | 8,843,881$ | 0.01516422$ |
| 2026-04-02 | 14,600,758$ | 17,205,836$ | 0.01501319$ |
| 2026-04-01 | 14,055,421$ | 1,166,586$ | 0.01459959$ |
| 2026-03-31 | 13,712,991$ | 1,141,503$ | 0.01405542$ |
| 2026-03-30 | 13,353,351$ | 1,139,971$ | 0.01371269$ |
| 2026-03-29 | 14,098,972$ | 804,965$ | 0.01335062$ |
| 2026-03-28 | 14,120,161$ | 1,180,758$ | 0.01411361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
