DODO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 21,915,575$ | 8,350,597$ | N/A |
| 2026-11-05 | 21,946,757$ | 7,520,200$ | 0.02191558$ |
| 2026-11-04 | 22,176,741$ | 5,639,743$ | 0.02194676$ |
| 2026-11-03 | 22,026,747$ | 3,288,628$ | 0.02217674$ |
| 2026-11-02 | 22,441,216$ | 7,998,843$ | 0.02202675$ |
| 2026-11-01 | 23,408,682$ | 4,777,359$ | 0.02244122$ |
| 2026-10-31 | 21,903,035$ | 7,403,302$ | 0.02340868$ |
| 2026-10-30 | 24,555,871$ | 8,223,441$ | 0.02190303$ |
| 2026-10-29 | 24,381,512$ | 5,586,931$ | 0.02455587$ |
| 2026-10-28 | 23,727,381$ | 8,236,604$ | 0.02438151$ |
| 2026-10-27 | 24,704,940$ | 29,109,461$ | 0.02372738$ |
| 2026-10-26 | 26,627,326$ | 27,988,798$ | 0.02470494$ |
| 2026-10-25 | 22,112,199$ | 5,037,648$ | 0.02662733$ |
| 2026-10-24 | 21,378,044$ | 5,475,408$ | 0.02211220$ |
| 2026-10-23 | 22,319,474$ | 11,901,717$ | 0.02137804$ |
| 2026-10-22 | 21,333,230$ | 7,297,963$ | 0.02231947$ |
| 2026-10-21 | 21,288,047$ | 3,093,119$ | 0.02133323$ |
| 2026-10-20 | 21,266,823$ | 4,376,433$ | 0.02128805$ |
| 2026-10-19 | 21,206,263$ | 8,053,787$ | 0.02126682$ |
| 2026-10-18 | 20,717,871$ | 5,310,411$ | 0.02120626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
