DODO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,885,428$ | 1,461,561$ | N/A |
| 2026-06-17 | 16,143,640$ | 1,972,724$ | 0.01588727$ |
| 2026-06-16 | 15,831,977$ | 1,603,815$ | 0.01613205$ |
| 2026-06-15 | 15,316,973$ | 1,795,619$ | 0.01583198$ |
| 2026-06-14 | 15,061,499$ | 1,729,698$ | 0.01532583$ |
| 2026-06-13 | 15,235,682$ | 5,863,170$ | 0.01506805$ |
| 2026-06-12 | 15,631,253$ | 1,203,637$ | 0.01526512$ |
| 2026-06-11 | 15,512,135$ | 2,178,539$ | 0.01562173$ |
| 2026-06-10 | 15,695,842$ | 5,302,781$ | 0.01553635$ |
| 2026-06-09 | 16,904,754$ | 9,350,760$ | 0.01570616$ |
| 2026-06-08 | 14,807,270$ | 2,372,900$ | 0.01691524$ |
| 2026-06-07 | 14,579,987$ | 11,356,525$ | 0.01477625$ |
| 2026-06-06 | 15,350,604$ | 3,695,897$ | 0.01457688$ |
| 2026-06-05 | 16,032,137$ | 2,293,048$ | 0.01535064$ |
| 2026-06-04 | 18,044,271$ | 4,536,641$ | 0.01603689$ |
| 2026-06-03 | 17,041,813$ | 1,812,253$ | 0.01803505$ |
| 2026-06-02 | 17,455,376$ | 1,634,490$ | 0.01704088$ |
| 2026-06-01 | 17,717,005$ | 1,737,419$ | 0.01745545$ |
| 2026-05-31 | 17,814,539$ | 4,147,921$ | 0.01772119$ |
| 2026-05-30 | 17,064,968$ | 2,011,661$ | 0.01782823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
