DOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 368,841$ | 18.37$ | N/A |
| 2026-06-07 | 371,385$ | 905.77$ | 0.00000805$ |
| 2026-06-06 | 400,119$ | 6,789.27$ | 0.00000810$ |
| 2026-06-05 | 327,147$ | 2,733.70$ | 0.00000873$ |
| 2026-06-04 | 332,850$ | 2,725.66$ | 0.00000713$ |
| 2026-06-03 | 354,609$ | 15,043.86$ | 0.00000725$ |
| 2026-06-02 | 498,627$ | 1,566.55$ | 0.00000773$ |
| 2026-06-01 | 553,014$ | 857.20$ | 0.00001081$ |
| 2026-05-31 | 549,598$ | 423.03$ | 0.00001203$ |
| 2026-05-30 | 534,919$ | 1,099.26$ | 0.00001192$ |
| 2026-05-29 | 564,759$ | 4,526.19$ | 0.00001169$ |
| 2026-05-28 | 648,321$ | 256.40$ | 0.00001226$ |
| 2026-05-27 | 656,027$ | 3,091.96$ | 0.00001410$ |
| 2026-05-26 | 630,895$ | 1,599.93$ | 0.00001425$ |
| 2026-05-25 | 596,087$ | 1,437.52$ | 0.00001371$ |
| 2026-05-24 | 637,936$ | 5,144.26$ | 0.00001295$ |
| 2026-05-23 | 651,387$ | 2,547.91$ | 0.00001392$ |
| 2026-05-22 | 747,826$ | 641.93$ | 0.00001415$ |
| 2026-05-21 | 748,049$ | 5,049.22$ | 0.00001624$ |
| 2026-05-20 | 807,243$ | 868.70$ | 0.00001619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
