DOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 547,956$ | 4,473.71$ | N/A |
| 2026-04-16 | 532,615$ | 4,324.40$ | 0.00001178$ |
| 2026-04-15 | 517,894$ | 31,527$ | 0.00001144$ |
| 2026-04-14 | 349,422$ | 7,536.44$ | 0.00001113$ |
| 2026-04-13 | 250,240$ | 5,939.18$ | 0.00000749$ |
| 2026-04-12 | 237,983$ | 1,845.07$ | 0.00000537$ |
| 2026-04-11 | 207,491$ | 692.96$ | 0.00000510$ |
| 2026-04-10 | 193,151$ | 3,231.46$ | 0.00000444$ |
| 2026-04-09 | 161,514$ | 813.17$ | 0.00000413$ |
| 2026-04-08 | 147,493$ | 366.53$ | 0.00000345$ |
| 2026-04-07 | 138,480$ | 136.52$ | 0.00000315$ |
| 2026-04-06 | 136,494$ | 770.27$ | 0.00000296$ |
| 2026-04-05 | 145,747$ | 34.11$ | 0.00000292$ |
| 2026-04-04 | 148,002$ | 10.72$ | 0.00000311$ |
| 2026-04-03 | 148,943$ | 76.98$ | 0.00000315$ |
| 2026-04-02 | 150,496$ | 133.87$ | 0.00000317$ |
| 2026-04-01 | 151,428$ | 10.49$ | 0.00000320$ |
| 2026-03-31 | 150,018$ | 711.52$ | 0.00000322$ |
| 2026-03-30 | 153,467$ | 673.35$ | 0.00000320$ |
| 2026-03-29 | 161,165$ | 232.34$ | 0.00000325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
