Dog (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 66,665,068$ | 1,062,090$ | N/A |
| 2026-05-31 | 67,274,397$ | 978,590$ | 0.00066767$ |
| 2026-05-30 | 62,226,530$ | 1,421,187$ | 0.00067300$ |
| 2026-05-29 | 62,640,548$ | 1,899,787$ | 0.00062077$ |
| 2026-05-28 | 67,057,259$ | 1,232,928$ | 0.00062734$ |
| 2026-05-27 | 67,865,026$ | 1,210,619$ | 0.00067022$ |
| 2026-05-26 | 70,625,539$ | 600,063$ | 0.00067873$ |
| 2026-05-25 | 71,981,014$ | 513,216$ | 0.00070632$ |
| 2026-05-24 | 71,889,339$ | 619,392$ | 0.00072060$ |
| 2026-05-23 | 70,270,689$ | 606,408$ | 0.00071900$ |
| 2026-05-22 | 75,352,000$ | 675,651$ | 0.00070292$ |
| 2026-05-21 | 71,909,436$ | 767,370$ | 0.00075361$ |
| 2026-05-20 | 71,729,726$ | 531,577$ | 0.00071936$ |
| 2026-05-19 | 71,254,730$ | 1,007,310$ | 0.00071749$ |
| 2026-05-18 | 70,628,048$ | 1,190,974$ | 0.00071240$ |
| 2026-05-17 | 77,530,891$ | 770,708$ | 0.00070657$ |
| 2026-05-16 | 81,156,604$ | 630,185$ | 0.00077540$ |
| 2026-05-15 | 84,723,727$ | 781,155$ | 0.00081097$ |
| 2026-05-14 | 83,974,493$ | 890,080$ | 0.00084695$ |
| 2026-05-13 | 85,091,236$ | 1,251,537$ | 0.00084088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
