Dog Food Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 110,679$ | 6,091.19$ | N/A |
| 2026-06-07 | 98,873$ | 1,049.36$ | 0.00044174$ |
| 2026-06-06 | 116,374$ | 3,698.34$ | 0.00039589$ |
| 2026-06-05 | 103,948$ | 5,262.33$ | 0.00046687$ |
| 2026-06-04 | 122,357$ | 1,440.80$ | 0.00041579$ |
| 2026-06-03 | 127,109$ | 7,505.50$ | 0.00048943$ |
| 2026-06-02 | 155,492$ | 1,216.50$ | 0.00050818$ |
| 2026-06-01 | 181,012$ | 6,849.42$ | 0.00062250$ |
| 2026-05-31 | 162,713$ | 3,420.16$ | 0.00072447$ |
| 2026-05-30 | 177,768$ | 10,084.18$ | 0.00065083$ |
| 2026-05-29 | 188,223$ | 4,225.01$ | 0.00071121$ |
| 2026-05-28 | 185,370$ | 11,046.83$ | 0.00075289$ |
| 2026-05-27 | 220,919$ | 11,736.82$ | 0.00074049$ |
| 2026-05-26 | 235,071$ | 3,790.87$ | 0.00088315$ |
| 2026-05-25 | 255,799$ | 26,083$ | 0.00094065$ |
| 2026-05-24 | 242,411$ | 19,352.45$ | 0.00102364$ |
| 2026-05-23 | 204,902$ | 14,142.20$ | 0.00096964$ |
| 2026-05-22 | 234,355$ | 11,426.01$ | 0.00081986$ |
| 2026-05-21 | 265,492$ | 14,575.80$ | 0.00093765$ |
| 2026-05-20 | 246,812$ | 12,657.52$ | 0.00106195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
