dog in a bag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,207.53$ | 2.88$ | N/A |
| 2026-06-18 | 2,223.28$ | 2.90$ | 0.00000221$ |
| 2026-06-17 | 2,278.87$ | 5.71$ | 0.00000222$ |
| 2026-06-16 | 2,252.82$ | 5.64$ | 0.00000228$ |
| 2026-06-15 | 2,228.91$ | 45.26$ | 0.00000225$ |
| 2026-06-14 | 2,233.82$ | 11.34$ | 0.00000222$ |
| 2026-06-13 | 2,227.60$ | 128.66$ | 0.00000223$ |
| 2026-06-12 | 2,136.14$ | 7.81$ | 0.00000223$ |
| 2026-06-11 | 2,060.83$ | 24.00$ | 0.00000214$ |
| 2026-06-10 | 2,110.88$ | 207.92$ | 0.00000206$ |
| 2026-06-09 | 2,256.77$ | 54.53$ | 0.00000211$ |
| 2026-06-08 | 2,318.12$ | 2,637.30$ | 0.00000226$ |
| 2026-06-07 | 1,866.45$ | 2.04$ | 0.00000233$ |
| 2026-06-06 | 1,866.45$ | 2.04$ | 0.00000188$ |
| 2026-06-01 | 2,451.09$ | 1.57$ | 0.00000188$ |
| 2026-05-31 | 2,469.42$ | 199.97$ | 0.00000245$ |
| 2026-05-30 | 2,469.42$ | 199.97$ | 0.00000247$ |
| 2026-05-27 | 2,516.61$ | 1.65$ | 0.00000247$ |
| 2026-05-26 | 2,568.48$ | 3.38$ | 0.00000252$ |
| 2026-05-25 | 2,568.48$ | 3.38$ | 0.00000257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
