Dog In Sock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 182,319$ | 3,257.34$ | N/A |
| 2026-04-16 | 157,014$ | 1,291.88$ | 0.00018230$ |
| 2026-04-15 | 158,103$ | 3,955.11$ | 0.00015703$ |
| 2026-04-14 | 166,325$ | 2,969.15$ | 0.00015809$ |
| 2026-04-13 | 165,794$ | 6,317.33$ | 0.00016531$ |
| 2026-04-12 | 182,259$ | 2,154.92$ | 0.00016581$ |
| 2026-04-11 | 183,598$ | 1,259.81$ | 0.00018224$ |
| 2026-04-10 | 191,256$ | 6,160.43$ | 0.00018463$ |
| 2026-04-09 | 201,167$ | 4,173.45$ | 0.00019126$ |
| 2026-04-08 | 217,256$ | 3,079.91$ | 0.00020119$ |
| 2026-04-07 | 217,577$ | 4,888.28$ | 0.00021723$ |
| 2026-04-06 | 217,420$ | 3,955.82$ | 0.00021758$ |
| 2026-04-05 | 199,148$ | 4,818.54$ | 0.00021742$ |
| 2026-04-04 | 234,740$ | 7,221.03$ | 0.00019915$ |
| 2026-04-03 | 193,685$ | 6,382.72$ | 0.00023829$ |
| 2026-04-02 | 228,707$ | 11,688.49$ | 0.00019087$ |
| 2026-04-01 | 224,459$ | 15,089.06$ | 0.00022871$ |
| 2026-03-31 | 251,755$ | 24,449$ | 0.00022581$ |
| 2026-03-30 | 185,825$ | 9,715.91$ | 0.00025176$ |
| 2026-03-29 | 178,529$ | 22,267$ | 0.00018583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
