Dog saved by Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,532.73$ | 5.31$ | N/A |
| 2026-06-19 | 4,612.50$ | 9.44$ | 0.00000454$ |
| 2026-06-18 | 4,788.34$ | 5.73$ | 0.00000462$ |
| 2026-06-17 | 4,788.34$ | 5.73$ | 0.00000477$ |
| 2026-06-16 | 4,811.63$ | 3.94$ | 0.00000477$ |
| 2026-06-15 | 4,588.74$ | 6.88$ | 0.00000482$ |
| 2026-06-14 | 4,522.17$ | 12.86$ | 0.00000463$ |
| 2026-06-13 | 4,418.10$ | 1.13$ | 0.00000453$ |
| 2026-06-12 | 4,380.77$ | 4.07$ | 0.00000442$ |
| 2026-06-11 | 4,185.38$ | 4.83$ | 0.00000438$ |
| 2026-06-10 | 4,315.92$ | 235.37$ | 0.00000419$ |
| 2026-06-09 | 4,447.27$ | 40.39$ | 0.00000432$ |
| 2026-06-08 | 4,196.85$ | 5.50$ | 0.00000445$ |
| 2026-06-07 | 4,044.10$ | 29.52$ | 0.00000420$ |
| 2026-06-06 | 4,112.63$ | 41.75$ | 0.00000407$ |
| 2026-06-05 | 4,515.55$ | 11.80$ | 0.00000414$ |
| 2026-06-04 | 4,717.08$ | 8.08$ | 0.00000452$ |
| 2026-06-03 | 4,847.88$ | 15.46$ | 0.00000472$ |
| 2026-06-02 | 5,383.43$ | 5.66$ | 0.00000484$ |
| 2026-06-01 | 5,464.36$ | 22.08$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
