Dog saved by Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,017.40$ | 374.63$ | N/A |
| 2026-04-16 | 7,595.77$ | 128.67$ | 0.00000702$ |
| 2026-04-15 | 7,244.73$ | 24.66$ | 0.00000764$ |
| 2026-04-14 | 7,472.22$ | 226.11$ | 0.00000725$ |
| 2026-04-13 | 7,445.29$ | 1,421.25$ | 0.00000748$ |
| 2026-04-12 | 10,581.11$ | 24,918$ | 0.00000745$ |
| 2026-04-11 | 5,885.05$ | 2.31$ | 0.00001059$ |
| 2026-04-10 | 5,851.31$ | 194.85$ | 0.00000589$ |
| 2026-04-09 | 5,838.42$ | 547.42$ | 0.00000582$ |
| 2026-04-08 | 5,871.51$ | 6.85$ | 0.00000584$ |
| 2026-04-07 | 5,503.33$ | 16.70$ | 0.00000585$ |
| 2026-04-06 | 5,698.24$ | 32.96$ | 0.00000551$ |
| 2026-04-05 | 5,710.77$ | 4.92$ | 0.00000570$ |
| 2026-04-04 | 5,586.54$ | 37.99$ | 0.00000571$ |
| 2026-04-03 | 5,462.34$ | 4.43$ | 0.00000557$ |
| 2026-04-02 | 5,658.51$ | 4.10$ | 0.00000546$ |
| 2026-04-01 | 5,913.80$ | 384.01$ | 0.00000563$ |
| 2026-03-31 | 6,040.61$ | 13.64$ | 0.00000592$ |
| 2026-03-30 | 6,089.13$ | 1,288.50$ | 0.00000604$ |
| 2026-03-29 | 6,821.33$ | 2,717.43$ | 0.00000606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
