dog with apple in mouth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 76,828$ | 10.01$ | N/A |
| 2026-06-21 | 77,435$ | 176.95$ | 0.00007705$ |
| 2026-06-20 | 73,506$ | 98.09$ | 0.00007737$ |
| 2026-06-19 | 73,828$ | 365.07$ | 0.00007359$ |
| 2026-06-18 | 77,826$ | 2.83$ | 0.00007380$ |
| 2026-06-17 | 77,197$ | 15.03$ | 0.00007788$ |
| 2026-06-16 | 78,347$ | 28.34$ | 0.00007726$ |
| 2026-06-15 | 74,710$ | 10.16$ | 0.00007802$ |
| 2026-06-14 | 72,669$ | 37.64$ | 0.00007507$ |
| 2026-06-13 | 70,561$ | 6.14$ | 0.00007272$ |
| 2026-06-12 | 70,959$ | 13.27$ | 0.00007063$ |
| 2026-06-11 | 65,978$ | 45.69$ | 0.00007084$ |
| 2026-06-10 | 68,585$ | 926.75$ | 0.00006606$ |
| 2026-06-09 | 74,856$ | 1,285.43$ | 0.00006860$ |
| 2026-06-08 | 77,999$ | 1,770.08$ | 0.00007492$ |
| 2026-06-07 | 66,772$ | 107.83$ | 0.00007792$ |
| 2026-06-06 | 67,513$ | 892.25$ | 0.00006682$ |
| 2026-06-05 | 73,303$ | 229.34$ | 0.00006779$ |
| 2026-06-04 | 76,432$ | 300.09$ | 0.00007336$ |
| 2026-06-03 | 78,658$ | 23.58$ | 0.00007648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
