Dog With Purpose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,932,034$ | 283,769$ | N/A |
| 2026-05-31 | 1,941,736$ | 277,658$ | 0.00193207$ |
| 2026-05-30 | 1,902,280$ | 722,581$ | 0.00194182$ |
| 2026-05-29 | 1,904,133$ | 728,132$ | 0.00190386$ |
| 2026-05-28 | 1,896,095$ | 224,304$ | 0.00190413$ |
| 2026-05-27 | 1,895,259$ | 231,987$ | 0.00189610$ |
| 2026-05-26 | 1,896,088$ | 242,091$ | 0.00189537$ |
| 2026-05-25 | 1,859,417$ | 256,136$ | 0.00189609$ |
| 2026-05-24 | 1,870,954$ | 586,066$ | 0.00185942$ |
| 2026-05-23 | 1,887,225$ | 730,037$ | 0.00187095$ |
| 2026-05-22 | 1,899,698$ | 442,589$ | 0.00188717$ |
| 2026-05-21 | 1,879,096$ | 410,705$ | 0.00189970$ |
| 2026-05-20 | 1,824,938$ | 279,742$ | 0.00188021$ |
| 2026-05-19 | 1,803,593$ | 502,627$ | 0.00182494$ |
| 2026-05-18 | 1,808,036$ | 680,026$ | 0.00180359$ |
| 2026-05-17 | 1,829,151$ | 588,665$ | 0.00180804$ |
| 2026-05-16 | 1,844,662$ | 538,141$ | 0.00182987$ |
| 2026-05-15 | 1,859,436$ | 549,423$ | 0.00184468$ |
| 2026-05-14 | 1,828,346$ | 536,220$ | 0.00185987$ |
| 2026-05-13 | 1,825,888$ | 533,487$ | 0.00182835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
