Dog With Purpose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,910,517$ | 466,928$ | N/A |
| 2026-04-16 | 1,925,035$ | 510,131$ | 0.00191052$ |
| 2026-04-15 | 1,926,700$ | 541,908$ | 0.00192559$ |
| 2026-04-14 | 1,927,928$ | 559,188$ | 0.00192661$ |
| 2026-04-13 | 1,910,097$ | 548,554$ | 0.00192875$ |
| 2026-04-12 | 1,927,964$ | 550,903$ | 0.00191010$ |
| 2026-04-11 | 1,925,577$ | 561,622$ | 0.00192800$ |
| 2026-04-10 | 1,912,415$ | 557,694$ | 0.00192505$ |
| 2026-04-09 | 1,908,878$ | 552,112$ | 0.00191264$ |
| 2026-04-08 | 1,939,900$ | 568,817$ | 0.00191569$ |
| 2026-04-07 | 1,910,739$ | 559,438$ | 0.00194048$ |
| 2026-04-06 | 1,930,296$ | 561,023$ | 0.00191958$ |
| 2026-04-05 | 1,916,663$ | 559,405$ | 0.00192374$ |
| 2026-04-04 | 1,925,964$ | 563,110$ | 0.00191565$ |
| 2026-04-03 | 1,918,676$ | 562,754$ | 0.00192602$ |
| 2026-04-02 | 1,913,005$ | 507,213$ | 0.00191713$ |
| 2026-04-01 | 1,911,241$ | 550,433$ | 0.00191301$ |
| 2026-03-31 | 1,911,241$ | 570,102$ | 0.00190984$ |
| 2026-03-30 | 1,904,193$ | 546,893$ | 0.00190939$ |
| 2026-03-29 | 1,916,551$ | 554,168$ | 0.00190419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
